GETLINK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 EUR | +1.12% |
|
+1.67% | -4.56% |
| Apr. 25 | GETLINK : Q1 24: electricity prices normalize, 2024 outlook reiterated |  |
| Apr. 25 | Getlink: 23% decline in Q1 sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.695 € | 15.42 € | 15.635 € | 15.81 € |
| Volume | 764 954 | 927 895 | 844 504 | 759 043 |
| Change | +1.68% | -1.75% | +1.39% | +1.12% |
| Opening | 15.43 | 15.68 | 15.65 | 15.74 |
| High | 15.77 | 15.68 | 15.81 | 15.86 |
| Low | 15.35 | 15.38 | 15.53 | 15.69 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.67% | ||
| Current month | +0.19% | ||
| 1 month | -0.78% | ||
| 3 months | -2.98% | ||
| 6 months | +7.15% | ||
| Current year | -4.56% | ||
| 1 year | -5.53% | ||
| 3 years | +20.23% | ||
| 5 years | +6.97% | ||
| 10 years | +63.53% |
Volumes
marketsDaily volume
759 043
Estimated daily volume
759 043
Avg. Volume 20 sessions
630 049
Daily volume ratio
1.20
Avg. Volume 20 sessions
9 961 074.69
Avg. Volume 20 sessions USD
10 650 580.28
Record volume 1
76 117 750
Record volume 2
28 308 580
Record volume 3
10 182 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 543 983 623
Capitalization (USD)
9 135 398 169
Net sales (EUR)
1 829 000 000
Net sales (USD)
1 955 603 380
Number of employees
3 375
Sales / Employee (EUR)
541 926
Sales / Employee (USD)
579 438
Free-Float
62.19 %
Free-Float capitalization (EUR)
5 399 375 942
Free-Float capitalization (USD)
5 773 120 745
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.35
15.86
1 month
14.9215.96
Current year
14.9216.78
1 year
14.2017.35
3 years
12.6020.13
5 years
8.6220.13
10 years
7.7020.13
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.51
Moving average 50 days
15.59
Moving average 100 days
15.99
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
54.65
RSI 14 days
52.09
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.67% | -4.56% | -5.53% | 9.14B | ||
| -2.30% | -3.77% | +16.10% | +11.06% | 2.85B | ||
| +0.88% | -3.37% | -14.22% | +21.66% | 1.05B | ||
| +1.36% | -1.76% | -5.51% | -2.19% | 836M | ||
| 0.00% | 0.00% | -5.34% | -18.42% | 765M | ||
| +5.30% | +9.02% | +25.23% | +50.27% | 61.17M | ||
| Average | +1.06% | +1.07% | +1.95% | +9.47% | ||
| Weighted average by Cap. | +0.41% | +0.30% | -1.22% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a871b5c689153601832034fa.Fz_DHGDtQn0D4pwfnvQwqP1mtH0EKLIskdPyxPhgVG0.YGmqWAS_C1BGpeRFxs0EnZII10hBRuB765qTpaotLVQhZZFsLp51MHGRqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 15.81 | 280 | 734,043 |
| 11:35:18 am | 15.81 | 517 | 733,763 |
| 11:35:18 am | 15.81 | 314 | 733,246 |
| 11:35:18 am | 15.81 | 207 | 732,932 |
| 11:35:18 am | 15.81 | 519 | 732,725 |
| 11:35:18 am | 15.81 | 410 | 732,206 |
| 11:35:18 am | 15.81 | 516 | 731,796 |
| 11:35:18 am | 15.81 | 517 | 731,280 |
| 11:35:18 am | 15.81 | 4,480 | 730,763 |
| 11:35:18 am | 15.81 | 168 | 726,283 |
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- GET Stock
- Quotes Getlink SE
