GETTY REALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 USD | +0.04% |
|
-1.20% | -7.26% |
| Apr. 26 | Transcript : Getty Realty Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Getty Realty Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 27.04 $ | 26.92 $ | 27.09 $ | 27.1 $ |
| Volume | 184 113 | 228 185 | 165 334 | 354 133 |
| Change | -1.24% | -0.44% | +0.63% | +0.04% |
| Opening | 27.25 | 27.18 | 27.14 | 26.98 |
| High | 27.32 | 27.35 | 27.45 | 27.31 |
| Low | 27.03 | 26.64 | 27.08 | 26.90 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.20% | ||
| 1 month | -0.91% | ||
| 3 months | -2.02% | ||
| 6 months | +1.80% | ||
| Current year | -7.26% | ||
| 1 year | -18.69% | ||
| 3 years | -14.19% | ||
| 5 years | -16.44% | ||
| 10 years | +43.23% |
Volumes
marketsDaily volume
354 133
Estimated daily volume
354 133
Avg. Volume 20 sessions
221 806
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
6 010 942.60
Record volume 1
4 578 616
Record volume 2
4 413 022
Record volume 3
3 745 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 461 969 903
Net sales (USD)
180 488 000
Free-Float
91.62 %
Free-Float capitalization (USD)
1 339 485 854
Average Daily Capital Traded
0.41%
Highs and lows
1 week
26.64
27.45
1 month
26.0227.54
Current year
25.9029.78
1 year
25.9035.56
3 years
24.6636.49
5 years
16.3636.49
10 years
15.1636.49
Indicators
Moving average 5 days
27.11
Moving average 20 days
26.83
Moving average 50 days
26.88
Moving average 100 days
27.67
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
54.17
RSI 14 days
52.55
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.20% | -7.26% | -18.69% | 1.46B | ||
| -2.97% | -2.26% | -1.48% | +24.01% | 47.18B | ||
| -0.96% | -.--% | -12.58% | -2.92% | 12.68B | ||
| +0.15% | +6.95% | -22.81% | -33.89% | 11.03B | ||
| +0.36% | -1.43% | -11.61% | -3.60% | 10.88B | ||
| -0.27% | -1.05% | -5.96% | -6.83% | 7.43B | ||
| -0.23% | +1.24% | -5.03% | +3.61% | 6.67B | ||
| -0.95% | -0.59% | -9.10% | -15.84% | 5.8B | ||
| -2.60% | -4.34% | -8.09% | -10.29% | 5.67B | ||
| +0.46% | +0.51% | -4.64% | +5.21% | 4.77B | ||
| +0.06% | -2.36% | -10.36% | +3.68% | 4B | ||
| -.--% | -.--% | -.--% | +0.71% | 3.96B | ||
| -0.23% | -2.19% | -6.34% | -16.87% | 3.85B | ||
| -14.05% | -14.75% | -10.82% | +37.74% | 3.45B | ||
| -0.91% | -0.53% | +2.27% | +44.57% | 3.12B | ||
| -1.46% | -2.10% | -1.03% | +9.32% | 2.87B | ||
| Average | -1.47% | -1.33% | -7.18% | +1.25% | ||
| Weighted average by Cap. | -1.67% | -0.99% | -6.79% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc69cba3ec105d9f5a4c.NAI_LEo1kFiNY6f5yTPfuFS06d7QHd6rGYQv8ZvE7qw.fUpKSyh59GHOB9K7pkfr9zr_grCGbenSfepcsNatgcJnTkhAKEzFMdst8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.1 | 54,266 | 102,267 |
| 03:59:59 pm | 27.11 | 165 | 48,001 |
| 03:59:59 pm | 27.11 | 100 | 47,836 |
| 03:59:59 pm | 27.11 | 100 | 47,736 |
| 03:59:58 pm | 27.12 | 259 | 47,636 |
| 03:59:57 pm | 27.11 | 268 | 47,377 |
| 03:59:53 pm | 27.11 | 100 | 47,109 |
| 03:59:51 pm | 27.08 | 100 | 47,009 |
| 03:59:51 pm | 27.08 | 100 | 46,909 |
| 03:59:47 pm | 27.1 | 100 | 46,809 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Equities
- GTY Stock
- Quotes Getty Realty Corp.
