GEVO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6588 USD | -7.52% |
|
-7.21% | -43.21% |
| Apr. 23 | Stifel Nicolaus Adjusts Gevo Price Target to $1.50 From $1.70, Maintains Buy Rating | MT |
| Apr. 10 | UBS Trims Gevo Price Target to $0.85 From $1.36, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.5966 $ | 0.6474 $ | 0.7124 $ | 0.6588 $ |
| Volume | 7 582 975 | 3 130 037 | 4 604 503 | 2 612 920 |
| Change | -10.16% | +8.51% | +10.04% | -7.52% |
| Opening | 0.66 | 0.61 | 0.65 | 0.70 |
| High | 0.67 | 0.65 | 0.72 | 0.71 |
| Low | 0.57 | 0.60 | 0.64 | 0.65 |
Performance
| 1 day | -7.52% | ||
| 1 week | -7.21% | ||
| 1 month | -14.30% | ||
| 3 months | -29.45% | ||
| 6 months | -38.43% | ||
| Current year | -43.21% | ||
| 1 year | -43.21% | ||
| 3 years | -90.28% | ||
| 5 years | -69.64% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2 622 656
Estimated daily volume
2 622 656
Avg. Volume 20 sessions
5 084 962
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3 349 972.97
Record volume 1
991 106 200
Record volume 2
240 048 800
Record volume 3
184 485 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
167 854 922
Net sales (USD)
17 200 000
Number of employees
102
Sales / Employee (USD)
168 627
Free-Float
96.55 %
Free-Float capitalization (USD)
166 292 118
Average Daily Capital Traded
2%
Highs and lows
1 week
0.57
0.72
1 month
0.570.80
Current year
0.571.21
1 year
0.571.86
3 years
0.579.64
5 years
0.4615.57
10 years
0.466 780.01
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.73
Moving average 100 days
0.88
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+34.24%
STIM
RSI 9 days
56.79
RSI 14 days
52.67
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.52% | -7.21% | -43.21% | -43.21% | 168M | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| +0.68% | -1.46% | -8.30% | -14.94% | 189M | ||
| Average | +3.85% | -1.50% | -17.17% | -13.26% | ||
| Weighted average by Cap. | +4.79% | -1.26% | -15.59% | -11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfd767a1fdb29b89112db1e472abfbb5.X1jsbUQhOTeZ6CD4T7UNQmPVCUnBsjR1dy43p8H2P4E.FymnPwlKfADKp2q7FdZJOiLsSBCR5EwFP2lE06iFScUcALgJCRl_Y8CqdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6588 | 159,241 | 2,363,610 |
| 03:59:52 pm | 0.6604 | 100 | 2,204,369 |
| 03:59:52 pm | 0.6604 | 100 | 2,204,269 |
| 03:59:52 pm | 0.6603 | 100 | 2,204,169 |
| 03:59:52 pm | 0.6604 | 100 | 2,204,069 |
| 03:59:50 pm | 0.6604 | 101 | 2,203,969 |
| 03:59:50 pm | 0.659 | 200 | 2,203,868 |
| 03:59:49 pm | 0.659 | 100 | 2,203,668 |
| 03:59:49 pm | 0.659 | 100 | 2,203,568 |
| 03:59:46 pm | 0.6597 | 400 | 2,203,468 |
Monthly variations
Annual change
| 2024 | -43.21% | ||
| 2023 | -38.95% | ||
| 2022 | -55.61% | ||
| 2021 | +0.71% | ||
| 2020 | +83.98% | ||
| 2019 | +17.86% | ||
| 2018 | -83.40% | ||
| 2017 | -82.94% | ||
| 2016 | -72.10% | ||
| 2015 | -87.08% | ||
| 2014 | -77.62% | ||
| 2013 | -7.14% | ||
| 2012 | -75.52% | ||
| 2011 | -61.74% |
- Stock Market
- Equities
- GEVO Stock
- Quotes Gevo, Inc.
