GEXEED CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 JPY | +1.37% |
|
+2.78% | -1.33% |
| May. 15 | Gexeed Co., Ltd. announces an Equity Buyback for 2,000,000 shares, representing 8.23% for ¥300 million. | CI |
| May. 15 | Gexeed Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 150 ¥ | 146 ¥ | 146 ¥ | 148 ¥ |
| Volume | 219 800 | 131 700 | 95 200 | 115 000 |
| Change | +4.90% | -2.67% | -.--% | +1.37% |
| Opening | 145.00 | 151.00 | 145.00 | 147.00 |
| High | 152.00 | 151.00 | 148.00 | 150.00 |
| Low | 145.00 | 145.00 | 145.00 | 147.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.78% | ||
| 1 month | +2.07% | ||
| 3 months | -3.90% | ||
| 6 months | -23.71% | ||
| Current year | -1.33% | ||
| 1 year | -37.55% | ||
| 3 years | -30.19% | ||
| 5 years | +35.78% | ||
| 10 years | +111.43% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
115 000
Avg. Volume 20 sessions
198 693
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
29 406 564.00
Avg. Volume 20 sessions USD
186 819.90
Record volume 1
28 826 800
Record volume 2
28 726 300
Record volume 3
28 139 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 599 373 210
Capitalization (USD)
22 866 818
Net sales (JPY)
495 000 000
Net sales (USD)
3 144 735
Number of employees
35
Sales / Employee (JPY)
14 142 857
Sales / Employee (USD)
89 850
Free-Float
66.56 %
Free-Float capitalization (JPY)
2 395 724 329
Free-Float capitalization (USD)
15 220 037
Average Daily Capital Traded
0.82%
Highs and lows
1 week
143.00
152.00
1 month
143.00166.00
Current year
121.00190.00
1 year
121.00320.00
3 years
110.00320.00
5 years
86.00327.00
10 years
67.00327.00
Indicators
Moving average 5 days
146.60
Moving average 20 days
147.15
Moving average 50 days
145.54
Moving average 100 days
142.29
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
52.72
RSI 14 days
52.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.78% | -1.33% | -37.55% | 22.87M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.46% | -4.68% | -3.44% | +14.20% | ||
| Weighted average by Cap. | -0.49% | -4.93% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e97dbb05806761.D6fQey46APvFOrGTVTVCXTzudAtuv8hbFh5YHk2PdDg.ZuylPHpDQsPzCMinEWIDMUmsOnEb64AtTFJtRB3NJ11m8YkaQGxyo4Bt1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 148 | 4,200 | 115,000 |
| 01:59:51 am | 148 | 100 | 110,800 |
| 01:59:04 am | 149 | 100 | 110,700 |
| 01:59:03 am | 150 | 400 | 110,600 |
| 01:58:20 am | 150 | 100 | 110,200 |
| 01:58:05 am | 149 | 100 | 110,100 |
| 01:57:40 am | 149 | 800 | 110,000 |
| 01:55:38 am | 149 | 3,200 | 109,200 |
| 01:55:38 am | 149 | 1,000 | 106,000 |
| 01:50:20 am | 149 | 100 | 105,000 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -16.67% | ||
| 2022 | +22.45% | ||
| 2021 | -44.94% | ||
| 2020 | +97.78% | ||
| 2019 | +68.75% | ||
| 2018 | -60.98% | ||
| 2017 | +138.37% | ||
| 2016 | -10.42% | ||
| 2015 | -21.31% | ||
| 2014 | +45.24% | ||
| 2013 | -.--% | ||
| 2012 | +47.37% | ||
| 2011 | -21.92% | ||
| 2010 | +10.61% | ||
| 2009 | -34.00% | ||
| 2008 | -48.19% | ||
| 2007 | -70.03% | ||
| 2006 | -73.44% | ||
| 2005 | +298.85% | ||
| 2004 | -11.24% | ||
| 2003 | +14.17% |
- Stock Market
- Equities
- 3719 Stock
- Quotes Gexeed Co., Ltd.
