GF SECURITIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 CNY | +4.11% |
|
+3.87% | -6.16% |
| Mar. 29 | GF Securities' Profit, Revenue Fall in 2023 | MT |
| Mar. 29 | Crystal Clear Electronic Material Co.,Ltd announced that it has received CNY 449.999996 million in funding from a group of investors | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.92 ¥ | 12.9 ¥ | 12.9 ¥ | 12.88 ¥ | 13.41 ¥ |
| Volume | 15 774 540 | 14 376 470 | 13 552 920 | 12 605 880 | 74 348 970 |
| Change | +0.08% | -0.15% | 0.00% | -0.16% | +4.11% |
| Opening | 12.93 | 12.92 | 12.90 | 12.87 | 13.07 |
| High | 13.02 | 12.97 | 12.93 | 12.95 | 13.49 |
| Low | 12.87 | 12.88 | 12.81 | 12.82 | 13.00 |
Performance
| 1 day | +4.11% | ||
| 1 week | +3.87% | ||
| Current month | +0.45% | ||
| 1 month | -0.30% | ||
| 3 months | -4.83% | ||
| 6 months | -9.39% | ||
| Current year | -6.16% | ||
| 1 year | -10.36% | ||
| 3 years | -8.59% | ||
| 5 years | -14.86% | ||
| 10 years | +31.34% |
Volumes
marketsDaily volume
74 348 970
Avg. Volume 20 sessions
25 532 508
Avg. Volume 20 sessions CNY
342 390 932.28
Avg. Volume 20 sessions USD
47 253 030.17
Record volume 1
418 896 700
Record volume 2
381 682 500
Record volume 3
364 656 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
92 242 606 287
Capitalization (USD)
12 730 309 851
Net sales (CNY)
32 092 672 000
Net sales (USD)
4 429 077 570
Free-Float
48.14 %
Free-Float capitalization (CNY)
44 262 703 668
Free-Float capitalization (USD)
6 108 651 471
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.81
13.49
1 month
12.6013.55
Current year
12.6014.43
1 year
12.6017.35
3 years
12.6027.22
5 years
12.1527.22
10 years
9.5032.88
Indicators
Moving average 5 days
13.00
Moving average 20 days
13.07
Moving average 50 days
13.62
Moving average 100 days
13.82
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
64.46
RSI 14 days
55.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +67.70% | 8.17B | ||
| Average | +1.79% | +1.71% | +5.75% | +27.23% | ||
| Weighted average by Cap. | +1.00% | +1.20% | +4.02% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | -7.75% | ||
| 2022 | -37.01% | ||
| 2021 | +51.04% | ||
| 2020 | +7.32% | ||
| 2019 | +19.64% | ||
| 2018 | -23.98% | ||
| 2017 | -1.07% | ||
| 2016 | -13.32% | ||
| 2015 | -25.05% | ||
| 2014 | +107.93% | ||
| 2013 | -19.07% | ||
| 2012 | +46.86% | ||
| 2011 | -60.48% | ||
| 2010 | -3.49% |
- Stock Market
- Equities
- 000776 Stock
- Quotes GF Securities Co., Ltd.
