GFH FINANCIAL GROUP BSC Quotes GFH Financial Group BSC Bahrain Bourse
Equities
GFH
BH000A0CAQK6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.276 USD | +6.15% |
|
+5.34% | +13.58% |
| Apr. 08 | GFH Financial Group Says Talks Continue for Purchase of Ithmaar Portfolios | MT |
| Apr. 02 | GFH Financial Group Sells Treasury Shares | MT |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-18 | 2024-04-21 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.262 $ | 0.261 $ | 0.263 $ | 0.26 $ | 0.276 $ |
| Volume | 184 885 | 155 529 | 110 197 | 196 727 | 241 902 |
| Change | +∞% | -0.38% | +0.77% | -1.14% | +6.15% |
| Opening | 0.26 | 0.26 | 0.27 | 0.26 | 0.27 |
| High | 0.26 | 0.26 | 0.27 | 0.26 | 0.28 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.27 |
Performance
| 1 day | +6.15% | ||
| 1 week | +5.34% | ||
| Current month | -11.54% | ||
| 1 month | -9.51% | ||
| 3 months | +6.15% | ||
| 6 months | +7.39% | ||
| Current year | +13.58% | ||
| 1 year | +9.09% | ||
| 3 years | +60.09% | ||
| 5 years | +2.60% | ||
| 10 years | -29.48% |
Volumes
marketsDaily volume
241 902
Avg. Volume 20 sessions
687 328
Avg. Volume 20 sessions USD
189 702.53
Record volume 1
87 736 064
Record volume 2
36 261 042
Record volume 3
25 445 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
983 331 720
Net sales (USD)
325 513 000
Free-Float
83.51 %
Free-Float capitalization (USD)
862 530 420
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.28
1 month
0.260.31
Current year
0.250.32
1 year
0.240.32
3 years
0.170.36
5 years
0.120.36
10 years
0.120.68
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
47.43
RSI 14 days
49.08
Sector Comparison - Islamic Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +5.34% | +13.58% | +9.09% | 983M | ||
| -2.63% | -0.21% | +38.84% | +97.50% | 204M | ||
| -0.70% | +2.55% | -7.86% | -4.93% | 59.44M | ||
| Average | +0.94% | -0.02% | +14.85% | +33.89% | ||
| Weighted average by Cap. | +4.39% | -0.13% | +16.69% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | -0.82% | ||
| 2022 | -23.48% | ||
| 2021 | +105.75% | ||
| 2020 | -29.57% | ||
| 2019 | -2.51% | ||
| 2018 | -40.48% | ||
| 2017 | -9.41% | ||
| 2016 | +218.75% | ||
| 2015 | -66.32% | ||
| 2014 | +8.57% | ||
| 2013 | +45.83% | ||
| 2012 | -17.24% | ||
| 2011 | -71.00% | ||
| 2010 | -55.36% | ||
| 2009 | -63.48% | ||
| 2008 | -59.66% | ||
| 2006 | -14.48% | ||
| 2005 | +114.00% | ||
| 2004 | +22.67% |
- Stock Market
- Equities
- GFH Stock
- GFH Stock
- Quotes GFH Financial Group BSC
