GFINITY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 GBX | +8.57% |
|
+8.57% | -24.00% |
| Mar. 19 | Gfinity confident of improved profitability after transitional period | AN |
| Mar. 19 | AIM WINNERS & LOSERS: PHSC notes buyback; Gfinity up on interims | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.035 p | 0.035 p | 0.035 p | 0.035 p | 0.038 p |
| Volume | 140 547 | 82 654 | 1 660 218 | 70 595 | 3 231 286 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +8.57% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
| 1 day | +8.57% | ||
| 1 week | +8.57% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -24.00% | ||
| 6 months | -49.33% | ||
| Current year | -24.00% | ||
| 1 year | -71.85% | ||
| 3 years | -99.24% | ||
| 5 years | -98.99% |
Volumes
marketsDaily volume
3 231 286
Estimated daily volume
3 477 434
Avg. Volume 20 sessions
3 233 281
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
122 864.68
Avg. Volume 20 sessions USD
122 864.68
Record volume 1
539 846 900
Record volume 2
242 146 000
Record volume 3
238 536 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 181 529
Capitalization (USD)
1 481 815
Net sales (GBP)
2 190 216
Net sales (USD)
2 746 859
Number of employees
44
Sales / Employee (GBP)
49 778
Sales / Employee (USD)
62 429
Free-Float
55.32 %
Free-Float capitalization (GBX)
603 599
Free-Float capitalization (USD)
757 003
Average Daily Capital Traded
10.4%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.07
1 year
0.030.15
3 years
0.035.70
5 years
0.037.00
10 years
0.0336.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+18.68%
RSI 9 days
24.63
RSI 14 days
32.85
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +8.57% | -24.00% | -71.85% | 1.48M | ||
| +0.02% | +1.47% | +3.34% | +8.13% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
| +1.05% | +4.39% | -16.80% | -29.90% | 2.66B | ||
| -0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
| Average | +2.20% | +1.99% | -7.49% | -31.05% | ||
| Weighted average by Cap. | +0.71% | +2.10% | +0.14% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d28def4828133b44ce4891910939.XFRxerHVbb3HT8io8sLb0B7f_QYlRgLRgFHecGplWSs.EBBcK8CmL-eBYpfwnISB4HyKsktqCFiLuRSoOQQyCX8dZFws-Zhb36E8hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:16 am | 0.038 | 6,236 | 165,888 |
| 09:50:44 am | 0.032 | 104,690 | 159,652 |
| 08:43:59 am | 0.032 | 47,757 | 54,962 |
| 08:34:23 am | 0.038 | 1,842 | 7,205 |
| 03:30:14 am | 0.038 | 5,263 | 5,363 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -90.10% | ||
| 2022 | -84.70% | ||
| 2021 | -12.70% | ||
| 2020 | +13.68% | ||
| 2019 | -52.64% | ||
| 2018 | -70.13% | ||
| 2017 | +74.07% | ||
| 2016 | -30.77% | ||
| 2015 | -23.53% | ||
| 2014 | -4.67% |
- Stock Market
- Equities
- GFIN Stock
- Quotes Gfinity plc
