GFOOT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284 JPY | 0.00% |
|
-0.35% | -1.39% |
| Feb. 13 | Gfoot Co.,Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | Gfoot Co.,Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 282 ¥ | 284 ¥ | 280 ¥ | 284 ¥ | 284 ¥ |
| Volume | 13 700 | 11 100 | 90 700 | 17 800 | 14 300 |
| Change | -1.05% | +0.71% | -1.41% | +1.43% | 0.00% |
| Opening | 285.00 | 284.00 | 283.00 | 282.00 | 284 |
| High | 285.00 | 285.00 | 284.00 | 284.00 | 284 |
| Low | 282.00 | 283.00 | 280.00 | 281.00 | 282 |
Performance
| 1 week | -0.35% | ||
| Current month | -1.39% | ||
| 1 month | -1.73% | ||
| 3 months | -3.40% | ||
| 6 months | +3.27% | ||
| Current year | -1.39% | ||
| 1 year | +2.16% | ||
| 3 years | -29.88% | ||
| 5 years | -55.90% | ||
| 10 years | -39.89% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
15 111
Avg. Volume 20 sessions
26 021
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
7 389 964.00
Avg. Volume 20 sessions USD
46 800.64
Record volume 1
2 728 000
Record volume 2
527 300
Record volume 3
436 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 123 140 376
Capitalization (USD)
76 775 848
Net sales (JPY)
65 695 000 000
Net sales (USD)
416 046 435
Number of employees
986
Sales / Employee (JPY)
66 627 789
Sales / Employee (USD)
421 954
Free-Float
29.6 %
Free-Float capitalization (JPY)
3 589 114 880
Free-Float capitalization (USD)
22 729 865
Average Daily Capital Traded
0.06%
Highs and lows
1 week
280.00
285.00
1 month
280.00300.00
Current year
275.00305.00
1 year
270.00312.00
3 years
266.00420.00
5 years
266.00669.00
10 years
266.001 105.00
Indicators
Moving average 5 days
282.50
Moving average 20 days
286.55
Moving average 50 days
287.16
Moving average 100 days
289.71
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
48.07
RSI 14 days
47.02
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.35% | -1.39% | +2.16% | 76.78M | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 143B | ||
| -0.87% | -2.35% | +17.72% | +28.32% | 80.94B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 43.25B | ||
| -1.15% | -2.66% | -6.39% | +21.38% | 43.44B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 25.92B | ||
| -1.56% | -0.45% | -7.48% | -6.67% | 11.49B | ||
| -2.59% | +1.22% | +8.45% | -2.18% | 9.16B | ||
| -3.44% | -1.87% | -1.87% | +113.75% | 7.66B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.21B | ||
| -3.09% | +1.51% | +37.75% | +416.23% | 6.21B | ||
| +0.54% | -0.34% | -18.04% | -54.36% | 5.14B | ||
| -2.30% | +4.84% | +14.65% | +81.18% | 4.78B | ||
| -0.98% | -2.82% | -29.38% | -14.51% | 4.14B | ||
| -2.87% | -1.02% | +9.16% | +43.98% | 3.63B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.18B | ||
| Average | -1.66% | -1.09% | +1.84% | +43.18% | ||
| Weighted average by Cap. | -1.71% | -3.82% | +4.47% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49afb38a3ea.i2Sg4EWG5lojIBONjeqlgeTEE1i09XbWD3vtXZRmauI.2QrXrjfFiCxAS2m-w6TUw6ibWy3ko0SbeBfcKMA0LtfRD8OvE9y3PlBtUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 284 | 1,200 | 14,300 |
| 01:59:56 am | 283 | 300 | 13,100 |
| 01:58:37 am | 283 | 100 | 12,800 |
| 01:58:30 am | 283 | 800 | 12,700 |
| 01:58:16 am | 284 | 100 | 11,900 |
| 01:50:04 am | 283 | 200 | 11,800 |
| 01:43:39 am | 283 | 100 | 11,600 |
| 01:38:31 am | 283 | 100 | 11,500 |
| 01:16:41 am | 283 | 100 | 11,400 |
| 01:00:25 am | 283 | 100 | 11,300 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -2.04% | ||
| 2022 | -18.56% | ||
| 2021 | -12.59% | ||
| 2020 | -33.92% | ||
| 2019 | -14.38% | ||
| 2018 | -7.36% | ||
| 2017 | -2.11% | ||
| 2016 | -19.66% | ||
| 2015 | +59.81% | ||
| 2014 | +44.14% | ||
| 2013 | +68.44% | ||
| 2012 | +19.42% | ||
| 2011 | -3.78% | ||
| 2010 | -6.35% | ||
| 2009 | +1.16% | ||
| 2008 | -0.11% | ||
| 2007 | -21.49% | ||
| 2006 | -39.65% | ||
| 2005 | +147.53% | ||
| 2004 | +9.61% | ||
| 2003 | -1.47% | ||
| 2002 | +7.14% | ||
| 2001 | -5.41% | ||
| 2000 | -1.33% |
- Stock Market
- Equities
- 2686 Stock
- Quotes Gfoot Co.,Ltd.
