GFT TECHNOLOGIES SE |
Market Closed -
Other stock markets
|
After market 02:00:25 pm | |||
| 28.2 EUR | -1.23% |
|
28.28 | +0.27% |
| Apr. 03 | 'FAZ' report on crypto platforms boosts GFT Technologies | DP |
| Mar. 27 | GFT Technologies SE Appoints Jochen Ruetz as Deputy CEO, Effective 1 January 2025 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.4 € | 28.4 € | 27.9 € | 28.55 € | 28.2 € |
| Volume | 17 155 | 26 746 | 40 498 | 38 689 | 26 758 |
| Change | +1.25% | 0.00% | -1.76% | +2.33% | -1.23% |
| Opening | 28.40 | 28.40 | 28.35 | 28.10 | 28.75 |
| High | 28.75 | 28.80 | 28.35 | 28.70 | 28.95 |
| Low | 28.20 | 28.20 | 27.55 | 28.10 | 28.05 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.53% | ||
| Current month | +4.44% | ||
| 1 month | +5.03% | ||
| 3 months | -15.47% | ||
| 6 months | +1.22% | ||
| Current year | -9.62% | ||
| 1 year | -22.57% | ||
| 3 years | +48.58% | ||
| 5 years | +205.86% | ||
| 10 years | +228.82% |
Volumes
marketsDaily volume
26 758
Estimated daily volume
26 758
Avg. Volume 20 sessions
29 819
Daily volume ratio
0.90
Avg. Volume 20 sessions
840 895.80
Avg. Volume 20 sessions USD
901 558.02
Record volume 1
1 050 819
Record volume 2
934 367
Record volume 3
867 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
748 407 410
Capitalization (USD)
802 397 521
Net sales (EUR)
801 736 540
Net sales (USD)
859 573 814
Number of employees
9 134
Sales / Employee (EUR)
87 775
Sales / Employee (USD)
94 107
Free-Float
64.14 %
Free-Float capitalization (EUR)
480 028 520
Free-Float capitalization (USD)
514 657 777
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.55
28.95
1 month
26.5029.75
Current year
26.2633.96
1 year
23.5636.72
3 years
18.2849.00
5 years
5.6349.00
10 years
5.6349.00
Indicators
Moving average 5 days
28.26
Moving average 20 days
28.15
Moving average 50 days
29.14
Moving average 100 days
29.93
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
45.81
RSI 14 days
45.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.53% | -9.62% | -22.57% | 802M | ||
| -1.12% | -4.17% | -13.31% | +8.87% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.15% | -8.26% | +2.03% | +32.34% | 153B | ||
| +0.37% | -0.82% | +4.86% | +10.48% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.10% | +5.49% | +19.47% | +156.77% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| +0.51% | +7.73% | -20.30% | +7.91% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.08% | +1.23% | -0.57% | +45.82% | 34.93B | ||
| +0.02% | -1.72% | -11.25% | +12.02% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.52% | +1.33% | -1.28% | +26.35% | ||
| Weighted average by Cap. | -0.30% | -0.24% | -1.20% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f156a5d549dc5d788105441.WHky_keTZUqfYN8AJcgYM8TkPShKL5Tb-phsBDuQ1Bg.KDFxhDLeCwD8COdrYvtXWLyveWQZR_GCvq0hZnfmjCooQGOZBfEGGNQqrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 28.2 | 8,782 | 26,758 |
| 11:29:58 am | 28.2 | 179 | 17,976 |
| 11:29:58 am | 28.15 | 200 | 17,797 |
| 11:28:45 am | 28.15 | 2 | 17,597 |
| 11:21:45 am | 28.2 | 23 | 17,595 |
| 11:21:39 am | 28.2 | 34 | 17,572 |
| 11:21:38 am | 28.2 | 76 | 17,538 |
| 11:21:38 am | 28.2 | 51 | 17,462 |
| 11:21:34 am | 28.15 | 121 | 17,411 |
| 11:21:34 am | 28.15 | 19 | 17,290 |
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | -8.10% | ||
| 2022 | -26.44% | ||
| 2021 | +286.52% | ||
| 2020 | +2.58% | ||
| 2019 | +73.86% | ||
| 2018 | -48.68% | ||
| 2017 | -36.35% | ||
| 2016 | -35.11% | ||
| 2015 | +154.31% | ||
| 2014 | +92.56% | ||
| 2013 | +99.07% | ||
| 2012 | +19.12% | ||
| 2011 | -34.14% | ||
| 2010 | +69.26% | ||
| 2009 | +87.69% | ||
| 2008 | -58.73% | ||
| 2007 | +24.51% | ||
| 2006 | -3.80% | ||
| 2005 | +60.37% | ||
| 2004 | -33.87% | ||
| 2003 | +90.77% | ||
| 2002 | -74.00% | ||
| 2001 | -87.34% | ||
| 2000 | +17.20% | ||
| 1999 | +103.85% |
- Stock Market
- Equities
- GFT Stock
- Quotes GFT Technologies SE
