GGL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-7.14% | -18.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.065 $ |
| Volume | 1 000 | 5 000 | 3 000 |
| Change | +∞% | 0.00% | -7.14% |
| Opening | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| 3 months | +30.00% | ||
| 6 months | +62.50% | ||
| Current year | -18.75% | ||
| 1 year | +8.33% | ||
| 3 years | -60.61% | ||
| 5 years | -13.33% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
7 929
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
515.39
Avg. Volume 20 sessions USD
378.73
Record volume 1
2 095 556
Record volume 2
1 463 770
Record volume 3
594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 967 995
Capitalization (USD)
3 967 995
Net sales ()
0
Free-Float
44.34 %
Free-Float capitalization (CAD)
1 759 401
Free-Float capitalization (USD)
1 759 401
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.050.08
1 year
0.040.08
3 years
0.040.22
5 years
0.030.45
10 years
0.030.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-20.77%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
54.20
RSI 14 days
53.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | -18.75% | +8.33% | 3.97M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.63% | +3.37% | +26.06% | +29.98% | ||
| Weighted average by Cap. | +1.95% | +4.03% | +13.78% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9c8d7594da9f14.r3zcTMYe8p5YtXU_pd_706Cy2gjDUb5oM9wjdojYEO0.2h-9e_NUqtwdghd2ne-_nsPgmWW7NPEfV65zAb6JIYPHEuUjgyiU5mzhEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:30 pm | 0.065 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -23.81% | ||
| 2022 | -25.00% | ||
| 2021 | -50.88% | ||
| 2020 | +256.25% | ||
| 2019 | -11.11% | ||
| 2018 | -41.94% | ||
| 2017 | +24.00% | ||
| 2016 | +150.00% | ||
| 2015 | -75.00% | ||
| 2014 | -68.00% | ||
| 2013 | +25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -46.15% | ||
| 2010 | +30.00% | ||
| 2009 | +66.67% | ||
| 2008 | -87.23% | ||
| 2007 | +38.24% | ||
| 2006 | -22.73% | ||
| 2005 | +25.71% | ||
| 2004 | -62.77% | ||
| 2003 | +113.64% | ||
| 2002 | +120.00% | ||
| 2001 | -61.54% | ||
| 2000 | +62.50% | ||
| 1999 | -61.90% | ||
| 1998 | -25.00% | ||
| 1997 | -64.33% | ||
| 1996 | +201.92% | ||
| 1995 | +57.58% | ||
| 1994 | -45.90% | ||
| 1993 | -12.86% | ||
| 1992 | +1,650.00% | ||
| 1991 | -63.64% | ||
| 1990 | -21.43% | ||
| 1989 | -65.00% | ||
| 1988 | +60.00% |
- Stock Market
- Equities
- GGL Stock
- Quotes GGL Resources Corp.