GHANDHARA AUTOMOBILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 PKR | +1.03% |
|
+1.48% | +84.77% |
| Mar. 07 | Ghandhara Automobiles Limited Announces Board of Directors Changes | CI |
| 2023 | Ghandhara Automobiles Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 128.78 ₨ | 126.61 ₨ | 124.17 ₨ | 121.4 ₨ | 122.65 ₨ |
| Volume | 5 270 274 | 3 988 455 | 1 989 122 | 7 855 706 | 4 593 394 |
| Change | +6.55% | -1.69% | -1.93% | -2.23% | +1.03% |
| Opening | 121.90 | 129.00 | 126.00 | 124.50 | 120.00 |
| High | 129.92 | 130.95 | 127.40 | 129.88 | 126.49 |
| Low | 121.00 | 123.60 | 122.00 | 118.50 | 117.51 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.48% | ||
| Current month | +33.80% | ||
| 1 month | +33.74% | ||
| 3 months | +81.65% | ||
| 6 months | +161.85% | ||
| Current year | +84.77% | ||
| 1 year | +260.42% | ||
| 3 years | +27.18% | ||
| 5 years | +99.82% | ||
| 10 years | +361.44% |
Volumes
marketsDaily volume
4 593 394
Avg. Volume 20 sessions
3 884 235
Avg. Volume 20 sessions PKR
476 401 422.75
Avg. Volume 20 sessions USD
1 711 710.31
Record volume 1
7 855 706
Record volume 2
7 850 500
Record volume 3
7 749 306
Capital turnover ratio
0.07
Float rotation
0.17
Basic data
Capitalization (PKR)
6 987 313 387
Capitalization (USD)
25 105 417
Net sales (PKR)
13 104 563 000
Net sales (USD)
47 084 695
Number of employees
1 119
Sales / Employee (PKR)
11 710 959
Sales / Employee (USD)
42 077
Free-Float
40.97 %
Free-Float capitalization (PKR)
2 862 556 518
Free-Float capitalization (USD)
10 285 166
Average Daily Capital Traded
6.82%
Highs and lows
1 week
117.51
130.95
1 month
90.06130.95
Current year
58.52130.95
1 year
28.71130.95
3 years
28.71148.44
5 years
28.71148.44
10 years
22.00406.00
Indicators
Moving average 5 days
124.72
Moving average 20 days
109.84
Moving average 50 days
88.97
Moving average 100 days
79.35
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-27.46%
Price spread / (MMA100)
-35.30%
STIM
RSI 9 days
65.67
RSI 14 days
67.11
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.48% | +84.77% | +260.42% | 25.11M | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +0.40% | -0.20% | +12.34% | +10.07% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| Average | +1.90% | +1.36% | +25.31% | +46.96% | ||
| Weighted average by Cap. | +1.64% | +0.95% | +14.26% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.77% | ||
| 2023 | +58.05% | ||
| 2022 | -46.25% | ||
| 2021 | -37.15% | ||
| 2020 | +63.21% | ||
| 2019 | -19.85% | ||
| 2018 | -38.54% | ||
| 2017 | -53.80% | ||
| 2016 | +81.46% | ||
| 2015 | +251.62% | ||
| 2014 | +307.61% | ||
| 2013 | +117.03% | ||
| 2012 | +145.04% | ||
| 2011 | -50.81% | ||
| 2010 | -11.99% | ||
| 2009 | -66.12% | ||
| 2008 | -65.26% | ||
| 2007 | +87.01% | ||
| 2006 | -29.44% | ||
| 2005 | +53.19% | ||
| 2004 | +5.62% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -7.29% | ||
| 1994 | -11.11% |
- Stock Market
- Equities
- GAL Stock
- Quotes Ghandhara Automobiles Limited
