GHARBIA ISLAMIC HOUSING DEVELOPMENT COMPANY Quotes Gharbia Islamic Housing Development Company
Equities
GIHD
EGS65461C013
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 EGP | +1.30% |
|
+2.68% | -4.70% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 20.11 £ | 20.04 £ | 20.01 £ | 20.8 £ | 21.07 £ |
| Volume | 20 915 | 18 521 | 72 444 | 50 611 | 19 461 |
| Change | -2.00% | -0.35% | -0.15% | +3.95% | +1.30% |
| Opening | 20.52 | 20.11 | 20.04 | 20.01 | 20.80 |
| High | 20.79 | 20.43 | 21.88 | 21.89 | 21.40 |
| Low | 19.20 | 19.40 | 19.77 | 20.00 | 20.30 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.68% | ||
| Current month | +5.30% | ||
| 1 month | +3.18% | ||
| 3 months | -19.82% | ||
| 6 months | -1.63% | ||
| Current year | -4.70% | ||
| 1 year | +23.07% | ||
| 3 years | +42.65% | ||
| 5 years | +329.12% | ||
| 10 years | +154.10% |
Volumes
marketsDaily volume
19 461
Avg. Volume 20 sessions
56 974
Avg. Volume 20 sessions EGP
1 200 442.18
Avg. Volume 20 sessions USD
25 061.63
Record volume 1
954 687
Record volume 2
952 987
Record volume 3
836 687
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
118 394 932
Capitalization (USD)
2 471 731
Net sales (EGP)
1 309 000
Net sales (USD)
27 328
Free-Float
46.61 %
Free-Float capitalization (EGP)
55 179 489
Free-Float capitalization (USD)
1 151 982
Average Daily Capital Traded
1.01%
Highs and lows
1 week
19.20
21.89
1 month
19.2025.33
Current year
18.0237.90
1 year
15.0337.90
3 years
9.5050.39
5 years
3.1050.39
10 years
3.1050.39
Indicators
Moving average 5 days
20.41
Moving average 20 days
21.67
Moving average 50 days
24.15
Moving average 100 days
24.32
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
45.36
RSI 14 days
44.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.68% | -4.70% | +23.07% | 2.47M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
| +0.17% | -2.31% | +18.45% | +51.96% | 37.33B | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
| +0.47% | +0.61% | +15.76% | +18.96% | 19.47B | ||
| +0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
| +2.05% | +2.89% | +69.07% | +119.47% | 16.74B | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.48% | +0.90% | +2.67% | +15.79% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
| +2.17% | +4.44% | +53.36% | +110.70% | 10.96B | ||
| Average | -0.20% | -0.10% | +15.66% | +20.20% | ||
| Weighted average by Cap. | -0.51% | -0.37% | +11.57% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +35.89% | ||
| 2022 | +20.25% | ||
| 2021 | -2.38% | ||
| 2020 | +153.85% | ||
| 2019 | -15.22% | ||
| 2018 | -1.53% | ||
| 2017 | +29.76% | ||
| 2016 | +11.75% | ||
| 2015 | -43.98% | ||
| 2014 | +14.48% | ||
| 2013 | +11.41% | ||
| 2012 | -16.46% | ||
| 2011 | -9.14% | ||
| 2010 | +4.63% | ||
| 2009 | +20.42% | ||
| 2008 | -63.73% | ||
| 2007 | +333.24% | ||
| 2006 | -8.70% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- GIHD Stock
- Quotes Gharbia Islamic Housing Development Company
