GHCL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531.4 INR | -0.29% |
|
+5.30% | -8.53% |
| Apr. 01 | GHCL Limited Announces the Cessation of Dr. Lavanya Rastogi as Independent Director | CI |
| Feb. 05 | Transcript : GHCL Limited, Q3 2024 Earnings Call, Feb 05, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 520.8 ₹ | 519.25 ₹ | 533 ₹ | 531.45 ₹ |
| Volume | 197 302 | 86 916 | 322 573 | 133 091 |
| Change | +1.34% | -0.30% | +2.65% | -0.29% |
| Opening | 513.20 | 520.80 | 521.25 | 533.00 |
| High | 525.00 | 524.95 | 535.00 | 536.75 |
| Low | 513.00 | 516.00 | 519.25 | 530.10 |
Performance
| 1 day | -0.29% | ||
| 1 week | +5.30% | ||
| Current month | +19.90% | ||
| 1 month | +19.90% | ||
| 3 months | -8.88% | ||
| 6 months | -9.26% | ||
| Current year | -8.53% | ||
| 1 year | +9.66% | ||
| 3 years | +125.19% | ||
| 5 years | +106.19% | ||
| 10 years | +1,324.80% |
Volumes
marketsDaily volume
133 091
Estimated daily volume
133 091
Avg. Volume 20 sessions
206 626
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
109 811 387.70
Avg. Volume 20 sessions USD
1 317 626.84
Record volume 1
16 227 738
Record volume 2
13 517 575
Record volume 3
13 218 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 837 424 285
Capitalization (USD)
609 998 254
Net sales (INR)
45 454 200 000
Net sales (USD)
545 404 946
Number of employees
3 837
Sales / Employee (INR)
11 846 286
Sales / Employee (USD)
142 144
Free-Float
65.81 %
Free-Float capitalization (INR)
33 454 604 264
Free-Float capitalization (USD)
401 421 797
Average Daily Capital Traded
0.22%
Highs and lows
1 week
513.00
536.75
1 month
452.05536.75
Current year
434.95629.00
1 year
434.95659.90
3 years
232.05708.80
5 years
69.05708.80
10 years
35.80708.80
Indicators
Moving average 5 days
523.68
Moving average 20 days
492.56
Moving average 50 days
492.54
Moving average 100 days
534.69
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
79.41
RSI 14 days
70.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +5.30% | -8.53% | +9.66% | 610M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.15% | +0.53% | +8.60% | +23.06% | ||
| Weighted average by Cap. | +1.46% | +0.66% | +9.02% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5b09e48994ba4b7.EH2mqtl7wuLVab7f_xqtLKbe-GqywdrIdqYeSqwMeso.ekzn7-0jsZLtJY2Or0uAHvO1uSbInqOMD54rM8RWPItJDIucnA7v0r8f5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 531.4 | 7 | 133,396 |
| 06:29:45 am | 531.4 | 7 | 133,389 |
| 06:19:40 am | 531.4 | 44 | 133,382 |
| 06:00:01 am | 531.2 | 298 | 133,338 |
| 06:00:01 am | 531.2 | 298 | 133,040 |
| 05:59:48 am | 531.3 | 1 | 132,742 |
| 05:59:42 am | 531.8 | 30 | 132,741 |
| 05:59:29 am | 531.3 | 4 | 132,711 |
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +13.83% | ||
| 2022 | +35.47% | ||
| 2021 | +83.47% | ||
| 2020 | +11.42% | ||
| 2019 | -24.87% | ||
| 2018 | -22.84% | ||
| 2017 | +28.55% | ||
| 2016 | +84.28% | ||
| 2015 | +86.00% | ||
| 2014 | +112.21% | ||
| 2013 | -8.72% | ||
| 2012 | +25.21% | ||
| 2011 | -35.33% | ||
| 2010 | -13.21% | ||
| 2009 | +78.45% | ||
| 2008 | -84.00% | ||
| 2007 | +12.96% | ||
| 2006 | +36.86% | ||
| 2005 | +260.51% | ||
| 2004 | +10.63% | ||
| 2003 | +25.42% |
- Stock Market
- Equities
- GHCL Stock
- Quotes GHCL Limited
