GI GROUP POLAND S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.425 PLN | +1.79% |
|
-0.70% | +1.79% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.425 zł | 1.395 zł | 1.41 zł | 1.4 zł | 1.425 zł |
| Volume | 2 330 | 5 168 | 305 | 3 110 | 1 682 |
| Change | -0.70% | -2.11% | +1.08% | -0.71% | +1.79% |
| Opening | 1.40 | 1.42 | 1.40 | 1.40 | 1.4 |
| High | 1.43 | 1.42 | 1.41 | 1.44 | 1.425 |
| Low | 1.38 | 1.37 | 1.40 | 1.40 | 1.395 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.70% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | +2.89% | ||
| 6 months | -5.32% | ||
| Current year | +1.79% | ||
| 1 year | -1.72% | ||
| 3 years | -1.59% | ||
| 5 years | -30.32% | ||
| 10 years | -90.37% |
Volumes
marketsDaily volume
1 682
Estimated daily volume
1 682
Avg. Volume 20 sessions
4 790
Daily volume ratio
0.35
Avg. Volume 20 sessions PLN
6 825.75
Avg. Volume 20 sessions USD
1 694.41
Record volume 1
12 018 890
Record volume 2
9 915 597
Record volume 3
8 113 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
146 578 332
Capitalization (USD)
36 386 312
Net sales (PLN)
450 162 496
Net sales (USD)
111 747 438
Number of employees
135
Sales / Employee (PLN)
3 334 537
Sales / Employee (USD)
827 759
Free-Float
7.8 %
Free-Float capitalization (PLN)
11 435 428
Free-Float capitalization (USD)
2 838 708
Average Daily Capital Traded
0%
Highs and lows
1 week
1.37
1.44
1 month
1.361.46
Current year
1.361.48
1 year
1.302.10
3 years
1.062.10
5 years
0.342.80
10 years
0.3422.50
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.44
Moving average 50 days
1.44
Moving average 100 days
1.43
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
42.85
RSI 14 days
43.84
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.70% | +1.79% | -1.72% | 36.39M | ||
| +1.64% | -2.70% | -16.80% | -2.64% | 8.79B | ||
| +1.36% | -1.55% | -19.94% | -3.79% | 7.17B | ||
| +1.45% | +1.70% | -21.78% | +7.21% | 5.83B | ||
| +1.04% | +1.23% | -3.64% | +1.06% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| -1.63% | +3.88% | +0.42% | -25.96% | 1.54B | ||
| +0.95% | +1.98% | +10.85% | +36.67% | 1.5B | ||
| +4.46% | +4.40% | +5.07% | -18.67% | 1.47B | ||
| +1.01% | +0.75% | -4.50% | +8.53% | 1.2B | ||
| -1.10% | +1.12% | +2.56% | +8.25% | 922M | ||
| -0.53% | +0.27% | -5.09% | -1.58% | 889M | ||
| +0.87% | -10.77% | +30.34% | +133.40% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| +2.23% | +1.64% | +4.07% | +2.72% | 704M | ||
| +2.92% | -4.46% | -24.53% | +15.02% | 700M | ||
| Average | +1.04% | +0.54% | -1.99% | +9.96% | ||
| Weighted average by Cap. | +1.26% | +0.10% | -10.70% | +1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df62b4463bc35c77dc22cd8.d2MGNBDOKE8Oy8hfloOnWGzWt3Zw1K7taO9CH-Si7U0.OS1JBV-KZRdGkawH0MGSaVzu_h1Cpf6IH6QAXdPAqC40B2lNIoR6Alzmow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:52 am | 1.425 | 22 | 1,682 |
| 09:33:38 am | 1.425 | 15 | 1,660 |
| 09:33:36 am | 1.395 | 15 | 1,645 |
| 09:24:10 am | 1.4 | 500 | 1,630 |
| 05:33:17 am | 1.425 | 15 | 1,130 |
| 05:33:16 am | 1.395 | 15 | 1,115 |
| 05:26:17 am | 1.4 | 250 | 1,100 |
| 05:26:17 am | 1.4 | 250 | 850 |
| 05:26:17 am | 1.4 | 250 | 600 |
| 05:26:17 am | 1.4 | 235 | 350 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.75% | ||
| 2022 | -0.69% | ||
| 2021 | +19.16% | ||
| 2020 | +136.57% | ||
| 2019 | -65.00% | ||
| 2018 | -64.37% | ||
| 2017 | -58.73% | ||
| 2016 | -29.51% | ||
| 2015 | -19.52% | ||
| 2014 | +43.84% | ||
| 2013 | +121.24% | ||
| 2012 | -24.67% |
- Stock Market
- Equities
- GIG Stock
- Quotes Gi Group Poland S.A.
