GIANT BIOGENE HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.55 HKD | -0.66% |
|
+8.24% | +47.61% |
| Apr. 30 | Giant Biogene’s Profit Up 47% in 2023 | MT |
| Mar. 26 | Giant Biogene to Pay Special 0.45 Yuan per Share Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 52.65 $ | 52.3 $ | 52.9 $ | 52.55 $ |
| Volume | 3 576 352 | 2 572 364 | 4 005 804 | 3 051 984 |
| Change | +1.25% | -0.66% | +1.15% | -0.66% |
| Opening | 52.05 | 53.05 | 52.20 | 51.55 |
| High | 53.75 | 53.50 | 53.05 | 53.60 |
| Low | 51.10 | 51.70 | 50.70 | 50.75 |
Performance
| 1 day | -0.66% | ||
| 1 week | +8.24% | ||
| Current month | +9.59% | ||
| 1 month | +25.57% | ||
| 3 months | +56.63% | ||
| 6 months | +48.24% | ||
| Current year | +47.61% | ||
| 1 year | +68.97% |
Volumes
marketsDaily volume
3 051 984
Estimated daily volume
3 051 984
Avg. Volume 20 sessions
3 167 207
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
166 436 727.85
Avg. Volume 20 sessions USD
21 302 070.36
Record volume 1
24 848 500
Record volume 2
20 122 500
Record volume 3
12 736 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
47 418 752 575
Capitalization (USD)
6 563 798 569
Net sales (CNY)
3 524 143 000
Net sales (USD)
487 818 922
Number of employees
1 164
Sales / Employee (CNY)
3 027 614
Sales / Employee (USD)
419 088
Free-Float
40.77 %
Free-Float capitalization (HKD)
19 708 371 815
Free-Float capitalization (USD)
2 728 072 243
Average Daily Capital Traded
0.35%
Highs and lows
1 week
49.60
53.75
1 month
42.0053.75
Current year
28.7553.75
1 year
28.7553.75
3 years
24.3058.80
5 years
24.3058.80
10 years
24.3058.80
Indicators
Moving average 5 days
52.48
Moving average 20 days
47.85
Moving average 50 days
43.22
Moving average 100 days
38.80
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-17.75%
Price spread / (MMA100)
-26.16%
STIM
RSI 9 days
78.70
RSI 14 days
75.83
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +8.24% | +47.61% | +68.97% | 6.56B | ||
| +0.49% | +1.45% | +13.86% | +8.07% | 394B | ||
| +1.08% | +2.39% | +19.31% | +16.50% | 78.02B | ||
| +1.38% | +6.39% | -11.50% | -9.06% | 66.3B | ||
| +0.26% | -0.71% | -9.74% | -34.59% | 47.33B | ||
| 0.00% | +6.98% | -4.60% | -21.00% | 39.33B | ||
| +1.03% | +2.86% | +8.51% | +18.32% | 35.5B | ||
| +0.54% | +1.60% | +11.64% | -8.52% | 18.09B | ||
| -0.75% | +5.57% | +16.77% | +37.25% | 16.17B | ||
| -0.36% | +3.58% | -1.15% | +7.10% | 11.68B | ||
| +1.18% | +0.16% | +10.64% | +72.26% | 9.11B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.56B | ||
| -0.01% | -1.52% | -9.64% | +13.75% | 6.09B | ||
| 0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
| +1.53% | +9.52% | +31.27% | -19.38% | 5.3B | ||
| -0.57% | +5.36% | -7.39% | +34.67% | 2.73B | ||
| Average | +0.41% | +2.78% | +9.70% | +13.97% | ||
| Weighted average by Cap. | +0.58% | +2.34% | +9.44% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba376d2.pv7oND8amDVCUVm5-ssFG9kjnhY3n71lEhEUDZwFiVY.94exZH1P3XkjHRiBqPp0Yq4Q8SF0z-UVWiVnUvZr_C_EtrFGCnntDXQOHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 52.55 | 54,200 | 2,795,600 |
| 03:59:53 am | 52.6 | 400 | 2,741,400 |
| 03:59:34 am | 52.6 | 200 | 2,741,000 |
| 03:59:28 am | 52.6 | 200 | 2,740,800 |
| 03:59:20 am | 52.45 | 800 | 2,740,600 |
| 03:59:08 am | 52.6 | 200 | 2,739,800 |
| 03:59:05 am | 52.45 | 200 | 2,739,600 |
| 03:59:02 am | 52.6 | 200 | 2,739,400 |
| 03:59:02 am | 52.6 | 200 | 2,739,200 |
| 03:59:02 am | 52.6 | 200 | 2,739,000 |
Monthly variations
Annual change
| 2024 | +47.61% | ||
| 2023 | +5.95% | ||
| 2022 | +25.84% |
- Stock Market
- Equities
- 2367 Stock
- Quotes Giant Biogene Holding Co., Ltd.