GIANT MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 TWD | -1.39% |
|
-4.27% | +15.76% |
| Mar. 26 | Giant Manufacturing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Funds sell copper as weak demand trumps supply pressures: Andy Home | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 222.5 NT$ | 228 NT$ | 218.5 NT$ | 216 NT$ | 213 NT$ |
| Volume | 719 799 | 1 564 301 | 2 990 801 | 1 260 752 | 1 669 601 |
| Change | 0.00% | +2.47% | -4.17% | -1.14% | -1.39% |
| Opening | 223.00 | 224.50 | 226.50 | 218.00 | 218.00 |
| High | 224.50 | 228.00 | 226.50 | 220.50 | 220.00 |
| Low | 221.50 | 223.00 | 216.00 | 215.00 | 213.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.27% | ||
| Current month | -2.52% | ||
| 1 month | +4.16% | ||
| 3 months | +18.33% | ||
| 6 months | +23.48% | ||
| Current year | +15.76% | ||
| 1 year | +16.71% | ||
| 3 years | -36.42% | ||
| 5 years | -7.59% | ||
| 10 years | -11.98% |
Volumes
marketsDaily volume
1 669 601
Avg. Volume 20 sessions
1 865 971
Avg. Volume 20 sessions TWD
397 451 823.00
Avg. Volume 20 sessions USD
12 314 249.83
Record volume 1
31 692 780
Record volume 2
30 102 880
Record volume 3
27 441 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
83 480 703 967
Capitalization (USD)
2 586 482 651
Net sales (TWD)
76 953 546 000
Net sales (USD)
2 384 251 716
Free-Float
79.71 %
Free-Float capitalization (TWD)
66 543 515 155
Free-Float capitalization (USD)
2 061 717 730
Average Daily Capital Traded
0.48%
Highs and lows
1 week
213.00
228.00
1 month
205.00229.50
Current year
165.00237.50
1 year
160.00247.00
3 years
160.00354.00
5 years
114.00376.50
10 years
111.00376.50
Indicators
Moving average 5 days
219.60
Moving average 20 days
218.88
Moving average 50 days
214.39
Moving average 100 days
197.63
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
41.40
RSI 14 days
45.99
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -4.27% | +15.76% | +16.71% | 2.59B | ||
| +0.22% | +0.31% | -15.94% | +1.23% | 5.5B | ||
| +1.26% | -0.62% | -15.46% | +25.80% | 5.33B | ||
| +1.41% | +0.37% | -0.55% | -3.46% | 5.17B | ||
| +0.16% | +0.13% | -11.45% | -19.38% | 4.74B | ||
| +0.69% | +0.62% | -1.69% | +23.14% | 3.03B | ||
| +0.64% | -4.26% | -33.16% | -19.21% | 2.95B | ||
| +0.65% | +1.14% | +19.61% | +26.59% | 2.06B | ||
| +0.10% | -0.51% | -13.90% | +6.84% | 1.84B | ||
| +1.30% | +2.83% | +31.96% | +26.16% | 1.12B | ||
| +0.64% | +0.12% | +26.77% | +48.70% | 782M | ||
| -0.32% | +2.15% | +3.07% | +36.91% | 721M | ||
| -0.51% | -0.51% | +8.38% | -3.48% | 546M | ||
| +0.23% | 0.00% | -8.09% | -9.15% | 483M | ||
| +0.64% | -2.98% | -15.18% | -34.06% | 354M | ||
| -3.41% | -2.65% | -16.05% | -27.93% | 296M | ||
| Average | +0.14% | -0.97% | -1.62% | +5.96% | ||
| Weighted average by Cap. | +0.50% | -0.49% | -6.00% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.76% | ||
| 2023 | -8.23% | ||
| 2022 | -41.88% | ||
| 2021 | +25.45% | ||
| 2020 | +29.11% | ||
| 2019 | +47.40% | ||
| 2018 | -11.62% | ||
| 2017 | -10.66% | ||
| 2016 | -16.44% | ||
| 2015 | -22.06% | ||
| 2014 | +37.07% | ||
| 2013 | +23.12% | ||
| 2012 | +42.31% | ||
| 2011 | -1.68% | ||
| 2010 | +32.81% | ||
| 2009 | +47.49% | ||
| 2008 | +5.43% | ||
| 2007 | +35.70% | ||
| 2006 | -15.75% | ||
| 2005 | +16.51% | ||
| 2004 | +32.28% | ||
| 2003 | -10.24% | ||
| 2002 | +37.01% | ||
| 2001 | -23.52% | ||
| 2000 | +33.94% | ||
| 1999 | -48.50% | ||
| 1998 | +40.18% | ||
| 1997 | +3.81% | ||
| 1996 | +20.60% | ||
| 1995 | -14.04% |
- Stock Market
- Equities
- 9921 Stock
- Quotes Giant Manufacturing Co., Ltd.
