GIANT NETWORK GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.79 CNY | +0.68% |
|
+14.02% | +5.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.07 ¥ | 11.02 ¥ | 11.31 ¥ | 11.71 ¥ | 11.79 ¥ |
| Volume | 48 614 450 | 30 246 250 | 38 784 090 | 48 231 500 | 48 296 350 |
| Change | +3.85% | -0.45% | +2.63% | +3.54% | +0.68% |
| Opening | 10.66 | 10.93 | 11.02 | 11.33 | 12.05 |
| High | 11.08 | 11.18 | 11.43 | 11.76 | 12.11 |
| Low | 10.55 | 10.86 | 11.00 | 11.32 | 11.65 |
Performance
| 1 day | +0.68% | ||
| 1 week | +14.02% | ||
| Current month | -1.34% | ||
| 1 month | -1.34% | ||
| 3 months | +19.09% | ||
| 6 months | +3.51% | ||
| Current year | +5.83% | ||
| 1 year | -25.57% | ||
| 3 years | -16.68% | ||
| 5 years | -38.24% |
Volumes
marketsDaily volume
48 296 350
Avg. Volume 20 sessions
42 341 516
Avg. Volume 20 sessions CNY
499 206 473.64
Avg. Volume 20 sessions USD
68 954 891.00
Record volume 1
202 204 800
Record volume 2
178 839 600
Record volume 3
172 664 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
22 411 678 996
Capitalization (USD)
3 095 702 808
Net sales (CNY)
2 924 173 670
Net sales (USD)
403 913 185
Number of employees
1 389
Sales / Employee (CNY)
2 105 237
Sales / Employee (USD)
290 794
Free-Float
47.73 %
Free-Float capitalization (CNY)
11 721 529 325
Free-Float capitalization (USD)
1 619 083 124
Average Daily Capital Traded
2.23%
Highs and lows
1 week
10.55
12.11
1 month
9.9512.51
Current year
8.0614.23
1 year
8.0622.65
3 years
7.2422.65
5 years
7.2423.60
10 years
7.2478.23
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.17
Moving average 50 days
11.51
Moving average 100 days
11.44
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
62.44
RSI 14 days
56.21
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +14.02% | +5.83% | -25.57% | 3.1B | ||
| +0.59% | 0.00% | +0.92% | +5.60% | 60.24B | ||
| -0.72% | -0.48% | -2.78% | -19.42% | 13.18B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.08B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +1.75% | +7.71% | +20.82% | -8.02% | 4.36B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.72% | +5.62% | -13.76% | -27.34% | 2.69B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| +1.26% | +9.39% | -17.29% | -25.55% | 1.42B | ||
| Average | +0.27% | +3.30% | -4.47% | -26.21% | ||
| Weighted average by Cap. | +0.33% | +1.15% | +0.17% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +39.95% | ||
| 2022 | -33.50% | ||
| 2021 | -31.33% | ||
| 2020 | -3.49% | ||
| 2019 | -6.76% | ||
| 2018 | -47.36% | ||
| 2017 | -26.26% | ||
| 2016 | +40.92% |
- Stock Market
- Equities
- 002558 Stock
- Quotes Giant Network Group Co., Ltd.
