Stock GPW GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gielda Papierów Wartosciowych w Warszawie S.A.

Equities

GPW

PLGPW0000017

Financial & Commodity Market Operators

Market Closed - Warsaw S.E.
Other stock markets
 11:55:55 2024-04-26 am EDT 		5-day change 1st Jan Change
43.6 PLN +0.46% Intraday chart for Gielda Papierów Wartosciowych w Warszawie S.A. +3.07% +2.59%
Apr. 11 Transcript : Gielda Papierów Wartosciowych w Warszawie S.A., Q4 2023 Earnings Call, Apr 11, 2024
Apr. 10 Gielda Papierów Wartosciowych w Warszawie S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Gielda Papierów Wartosciowych w Warszawie S.A.(GPW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 43.3 zł 43.25 zł 43.4 zł 43.6 zł
Volume 56 686 55 784 21 467 50 265
Change +1.17% -0.12% +0.35% +0.46%
Opening 42.80 43.00 43.20 43.75
High 43.55 43.65 43.55 43.75
Low 42.50 43.00 43.10 43.10

Performance

1 day+0.46%
1 week+3.07%
Current month+2.98%
1 month+3.22%
3 months+2.16%
6 months+12.02%
Current year+2.59%
1 year+21.04%
3 years-6.24%
5 years+4.18%
10 years+14.53%

Volumes

markets
Daily volume
50 265
Estimated daily volume
50 265
Avg. Volume 20 sessions
48 851
Daily volume ratio
1.03
Avg. Volume 20 sessions PLN
2 129 903.60
Avg. Volume 20 sessions USD
527 975.41
Record volume 1
11 087 430
Record volume 2
1 645 338
Record volume 3
1 211 685
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 823 558 557
Capitalization (USD)
452 036 460
Net sales (PLN)
444 928 000
Net sales (USD)
110 291 867
Number of employees
572
Sales / Employee (PLN)
777 846
Sales / Employee (USD)
192 818
Free-Float
64.99 %
Free-Float capitalization (PLN)
1 185 084 096
Free-Float capitalization (USD)
293 766 941
Average Daily Capital Traded
0.12%

Highs and lows

1 week
42.15
Extreme 42.15
43.75
1 month
41.58
Extreme 41.58
43.85
Current year
40.74
Extreme 40.74
44.98
1 year
36.02
Extreme 36.02
44.98
3 years
31.16
Extreme 31.16
50.25
5 years
29.95
Extreme 29.95
50.25
10 years
29.95
Extreme 29.95
53.00

Indicators

Moving average 5 days
43.27
Moving average 20 days
42.52
Moving average 50 days
43.05
Moving average 100 days
42.91
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
64.53
RSI 14 days
57.76

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
+0.46%+3.07%+2.59%+21.04% 452M
CME GROUP INC. Stock CME Group Inc.
-0.75%-0.99%+0.16%+14.06% 75.94B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
-0.30%+0.78%+12.06%+46.03% 21.7B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+0.21%+1.09%+27.19%+78.08% 12.54B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
+0.77%+0.23%+39.83%+54.01% 8.36B
BSE LIMITED Stock BSE Limited
+2.00%+15.96%+44.53%+543.03% 5.21B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
+0.74%-1.45%-2.16%-6.85% 2.96B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
+0.17%+9.91%+30.25%+198.88% 2.55B
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
-0.31%+7.59%-5.45%+4.37% 1.69B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
+0.81%+7.18%+15.14%+10.52% 1.29B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
+4.04%+2.26%+74.10%+314.25% 1.28B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
-0.27%-0.66%-5.09%-13.85% 1.11B
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
-0.55%+0.98%-6.08%-7.89% 615M
JSE LIMITED Stock JSE Limited
-0.29%+0.25%-9.42%-13.26% 380M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
-0.26%+2.17%+13.53%+15.36% 274M
MATBA ROFEX S.A. Stock Matba Rofex S.A.
+0.23%+0.35%+8.07%+111.30% 183M
Average+0.42%+2.67%+14.95%+85.57%
Weighted average by Cap.-0.27%+0.54%+9.88%+53.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43c.YmqZoo_fVBK3L9f0AUxrumV2m8cW9BUO4P9OMmx-NIc.CwL-8cvvZEvdaY7FTX0v0gMl9KxztXdYrbR4WAUNTOQkOdPP_pozWfZHjg
DatePriceVolumeDaily volume
11:00:00 am 43.6 18 50,265
11:00:00 am 43.6 69 50,247
11:00:00 am 43.6 62 50,178
11:00:00 am 43.6 242 50,116
11:00:00 am 43.6 233 49,874
11:00:00 am 43.6 68 49,641
11:00:00 am 43.6 411 49,573
11:00:00 am 43.6 68 49,162
11:00:00 am 43.6 199 49,094
11:00:00 am 43.6 630 48,895

Chart Gielda Papierów Wartosciowych w Warszawie S.A.

Chart Gielda Papierów Wartosciowych w Warszawie S.A.
More charts

Monthly variations

Annual change

2024+2.59%
2023+19.65%
2022-14.24%
2021-9.37%
2020+16.28%
2019+7.23%
2018-22.00%
2017+17.68%
2016+11.07%
2015-21.33%
2014+10.12%
2013+6.77%
2012+10.27%
2011-28.06%
2010-9.26%
  1. Stock Market
  2. Equities
  3. GPW Stock
  4. Quotes Gielda Papierów Wartosciowych w Warszawie S.A.