GIGA-BYTE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.5 TWD | +1.72% |
|
+1.03% | +11.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 282.5 NT$ | 281 NT$ | 299.5 NT$ | 290.5 NT$ | 295.5 NT$ |
| Volume | 11 606 140 | 8 116 769 | 13 784 540 | 7 446 086 | 7 842 469 |
| Change | -3.42% | -0.53% | +6.58% | -3.01% | +1.72% |
| Opening | 296.50 | 286.50 | 289.50 | 295.00 | 297.50 |
| High | 296.50 | 287.50 | 301.00 | 296.50 | 303.00 |
| Low | 282.00 | 280.50 | 287.00 | 288.00 | 294.50 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.03% | ||
| Current month | -6.49% | ||
| 1 month | -2.96% | ||
| 3 months | +4.05% | ||
| 6 months | +27.37% | ||
| Current year | +11.09% | ||
| 1 year | +129.07% | ||
| 3 years | +152.56% | ||
| 5 years | +481.69% | ||
| 10 years | +533.44% |
Volumes
marketsDaily volume
7 842 469
Avg. Volume 20 sessions
14 772 734
Avg. Volume 20 sessions TWD
4 365 342 897.00
Avg. Volume 20 sessions USD
133 994 200.22
Record volume 1
74 338 780
Record volume 2
71 722 200
Record volume 3
70 003 290
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
187 601 884 151
Capitalization (USD)
5 758 439 834
Net sales (TWD)
136 773 409 000
Net sales (USD)
4 198 259 789
Number of employees
7 500
Sales / Employee (TWD)
18 236 455
Sales / Employee (USD)
559 768
Free-Float
78.86 %
Free-Float capitalization (TWD)
147 947 458 650
Free-Float capitalization (USD)
4 541 247 243
Average Daily Capital Traded
2.33%
Highs and lows
1 week
280.50
303.00
1 month
280.50348.00
Current year
241.00394.50
1 year
130.50394.50
3 years
78.30394.50
5 years
36.35394.50
10 years
23.55394.50
Indicators
Moving average 5 days
289.80
Moving average 20 days
308.55
Moving average 50 days
325.78
Moving average 100 days
294.14
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
44.28
RSI 14 days
43.82
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| +0.65% | +1.30% | -23.53% | +9.09% | 4.04B | ||
| Average | +1.37% | +4.29% | +9.30% | +70.85% | ||
| Weighted average by Cap. | +0.68% | +5.40% | +25.15% | +104.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | +149.77% | ||
| 2022 | -31.51% | ||
| 2021 | +99.87% | ||
| 2020 | +56.54% | ||
| 2019 | +23.63% | ||
| 2018 | -25.56% | ||
| 2017 | +25.29% | ||
| 2016 | +18.24% | ||
| 2015 | -1.49% | ||
| 2014 | +2.78% | ||
| 2013 | +38.46% | ||
| 2012 | +22.64% | ||
| 2011 | -30.83% | ||
| 2010 | -2.23% | ||
| 2009 | +167.95% | ||
| 2008 | -44.15% | ||
| 2007 | -15.35% | ||
| 2006 | -20.93% | ||
| 2005 | -14.41% | ||
| 2004 | -30.48% | ||
| 2003 | +26.88% | ||
| 2002 | -55.96% | ||
| 2001 | +145.50% | ||
| 2000 | -69.17% | ||
| 1999 | +24.39% | ||
| 1998 | +136.54% |
- Stock Market
- Equities
- 2376 Stock
- Quotes Giga-Byte Technology Co., Ltd.
