End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
144 TWD | -1.37% | -2.04% | +59.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 145.5 NT$ | 145 NT$ | 146.5 NT$ | 146 NT$ | 144 NT$ |
Volume | 1 005 085 | 794 984 | 1 487 538 | 413 288 | 1 138 072 |
Change | -1.02% | -0.34% | +1.03% | -0.34% | -1.37% |
Opening | 149.50 | 147.00 | 149.00 | 146.00 | 146.00 |
High | 151.00 | 151.00 | 153.00 | 146.50 | 149.50 |
Low | 144.50 | 143.00 | 144.50 | 144.00 | 141.50 |
Performance
1 day | -1.37% | ||
1 week | -2.04% | ||
Current month | +22.55% | ||
1 month | +16.60% | ||
3 months | +48.00% | ||
6 months | +83.91% | ||
Current year | +59.12% | ||
1 year | +37.14% | ||
3 years | -18.64% | ||
5 years | +74.97% | ||
10 years | -76.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | -2.04% | +59.12% | +37.14% | 406M | ||
+1.92% | +0.92% | -18.69% | -46.60% | 19.47B | ||
+2.12% | +2.11% | +3.74% | -2.11% | 19.13B | ||
+3.80% | +5.12% | -15.29% | -31.83% | 15.23B | ||
+2.02% | -5.86% | -13.38% | -45.57% | 13.47B | ||
+1.19% | +0.66% | -13.32% | -38.66% | 10.6B | ||
+2.49% | +9.42% | +37.48% | -17.45% | 7.64B | ||
+3.80% | -1.09% | -16.81% | -40.58% | 7.26B | ||
+3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
+1.34% | +0.38% | +16.23% | -36.83% | 6.03B | ||
+1.81% | -0.55% | -6.60% | +38.96% | 5.98B | ||
+4.82% | +0.58% | -33.25% | -68.61% | 5.78B | ||
+5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
+2.21% | -2.20% | -31.97% | -46.15% | 3.03B | ||
-2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
+5.97% | +0.39% | -47.58% | -51.09% | 2.26B | ||
Average | +2.38% | +0.22% | -9.94% | -31.66% | ||
Weighted average by Cap. | +2.50% | +0.29% | -10.36% | -32.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +59.12% | ||
2023 | -9.05% | ||
2022 | -52.39% | ||
2021 | +2.45% | ||
2020 | +53.96% | ||
2019 | +53.00% | ||
2018 | -65.50% | ||
2017 | -34.46% | ||
2016 | -47.03% | ||
2015 | +44.89% | ||
2014 | +24.75% | ||
2013 | +109.49% | ||
2012 | +2.93% | ||
2011 | -55.03% | ||
2010 | +134.67% | ||
2009 | +79.02% |
- Stock Market
- Equities
- 3691 Stock
- Quotes Giga Solar Materials Corp.