Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 EUR | +1.41% | 0.00% | +4.05% |
Apr. 10 | Gigas Hosting, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Gigas Hosting, S.A. acquired Alterlinks. | CI |
Quotes 5-day view
Delayed Quote BME2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 7.1 € | 6.95 € | 7.1 € | 7.2 € |
Volume | 1 386 | 3 479 | 2 433 | 2 298 |
Change | +1.43% | -2.11% | +2.16% | +1.41% |
Opening | 7.00 | 6.95 | 7.00 | 7.10 |
High | 7.10 | 7.00 | 7.10 | 7.20 |
Low | 7.00 | 6.90 | 7.00 | 7.10 |
Performance
1 day | +1.41% | ||
Current month | -4.00% | ||
1 month | -3.36% | ||
3 months | +11.11% | ||
6 months | -5.26% | ||
Current year | +4.05% | ||
1 year | -5.26% | ||
3 years | -26.83% | ||
5 years | +9.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | 0.00% | +4.05% | -5.26% | 90.75M | ||
+0.26% | -0.12% | +2.29% | +17.96% | 193B | ||
+0.58% | +1.34% | +3.69% | +6.68% | 125B | ||
+0.13% | +8.54% | +35.87% | +64.42% | 80.64B | ||
0.00% | +0.51% | -3.43% | -3.71% | 58.03B | ||
-0.44% | +11.21% | +12.57% | -6.94% | 26.53B | ||
+1.12% | +1.28% | +28.78% | +1.77% | 24.75B | ||
+0.48% | +0.97% | -4.15% | -1.42% | 17.13B | ||
0.00% | +1.35% | +9.78% | +4.92% | 16.6B | ||
+0.47% | +0.95% | +7.51% | +1.92% | 9.96B | ||
+2.94% | +1.74% | +73.27% | +31.58% | 8.37B | ||
-0.38% | -1.15% | +3.39% | +4.02% | 8.15B | ||
+1.69% | +0.42% | -5.33% | -6.98% | 6.65B | ||
+2.76% | +3.33% | -3.38% | -14.29% | 6.22B | ||
0.00% | -0.36% | -3.85% | -5.17% | 6.1B | ||
-0.65% | +1.32% | -11.39% | -16.24% | 5.69B | ||
Average | +0.65% | +2.02% | +9.35% | +4.58% | ||
Weighted average by Cap. | +0.35% | +2.19% | +8.95% | +15.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:02:45 am | 7.2 | 100 | 2,298 |
10:02:45 am | 7.2 | 100 | 2,198 |
10:02:45 am | 7.2 | 348 | 2,098 |
10:02:45 am | 7.2 | 550 | 1,750 |
06:26:25 am | 7.2 | 700 | 1,200 |
03:11:40 am | 7.2 | 187 | 500 |
03:11:40 am | 7.15 | 100 | 313 |
Monthly variations
Annual change
2024 | +4.05% | ||
2023 | -32.16% | ||
2022 | -5.12% | ||
2021 | -6.52% | ||
2020 | +68.62% | ||
2019 | +4.92% | ||
2018 | +86.78% | ||
2017 | +17.97% | ||
2016 | -2.32% | ||
2015 | -7.08% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Gigas Hosting, S.A.