GIGASTONE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 TWD | -0.31% |
|
+2.42% | +58.75% |
| 2016 | Gigastone Announces PhotoFast 4K Video Capture Kit | CI |
| 2016 | Gigastone Releases Ultramodern Apple iPhone Flash Drive to Meet the Needs of Extra iPhone Storage | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 62.9 NT$ | 63 NT$ | 63.7 NT$ | 63.5 NT$ | 63.9 NT$ |
| Volume | 13 035 | 30 990 | 258 217 | 144 953 | 129 910 |
| Change | -0.16% | +0.16% | +1.11% | -0.31% | +0.63% |
| Opening | 62.90 | 62.80 | 63.20 | 63.10 | 63.20 |
| High | 63.30 | 63.30 | 64.50 | 63.70 | 64.00 |
| Low | 62.90 | 62.80 | 63.10 | 62.00 | 63.10 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.42% | ||
| Current month | -2.46% | ||
| 1 month | -2.46% | ||
| 3 months | +59.15% | ||
| 6 months | +118.97% | ||
| Current year | +58.75% | ||
| 1 year | +350.35% | ||
| 3 years | +408.00% | ||
| 5 years | +1,170.00% | ||
| 10 years | +113.23% |
Volumes
marketsDaily volume
144 953
Avg. Volume 20 sessions
242 431
Avg. Volume 20 sessions TWD
15 394 368.50
Avg. Volume 20 sessions USD
476 117.03
Record volume 1
5 031 574
Record volume 2
3 842 362
Record volume 3
2 853 947
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 228 770 790
Capitalization (USD)
99 859 423
Net sales (TWD)
1 493 785 000
Net sales (USD)
46 199 782
Free-Float
86.44 %
Free-Float capitalization (TWD)
2 790 987 728
Free-Float capitalization (USD)
86 319 668
Average Daily Capital Traded
0.48%
Highs and lows
1 week
62.00
64.50
1 month
60.0070.30
Current year
38.0070.30
1 year
13.9070.30
3 years
8.5970.30
5 years
3.1470.30
10 years
3.1470.30
Indicators
Moving average 5 days
63.22
Moving average 20 days
64.61
Moving average 50 days
62.77
Moving average 100 days
51.04
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-19.62%
STIM
RSI 9 days
48.25
RSI 14 days
50.47
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.42% | +58.75% | +350.35% | 99.86M | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.34% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.84% | +0.07% | +30.41% | - | 101B | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 43.55B | ||
| Average | +0.24% | -0.68% | +15.71% | +76.86% | ||
| Weighted average by Cap. | +0.43% | +1.12% | +41.06% | +127.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.75% | ||
| 2023 | +258.74% | ||
| 2022 | -10.44% | ||
| 2021 | +56.80% | ||
| 2020 | +93.66% | ||
| 2019 | -12.02% | ||
| 2018 | -50.21% | ||
| 2017 | +33.71% | ||
| 2016 | -9.09% | ||
| 2015 | -43.47% | ||
| 2014 | -64.45% | ||
| 2013 | -13.42% |
- Stock Market
- Equities
- 5262 Stock
- Quotes Gigastone Corporation
