GIGLIO GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 EUR | -.--% |
|
+1.54% | -18.39% |
| Apr. 29 | Giglio.com appoints new board of directors | AN |
| Apr. 26 | Seri Industrial leads risers, up illimity | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.377 € | 0.382 € | 0.397 € | 0.395 € |
| Volume | 5 401 | 17 393 | 29 000 | 88 110 |
| Change | +2.17% | +1.33% | +3.93% | -0.50% |
| Opening | 0.38 | 0.37 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.40 | 0.42 |
| Low | 0.37 | 0.37 | 0.38 | 0.38 |
Performance
| 1 week | +1.54% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | -13.00% | ||
| 6 months | -13.00% | ||
| Current year | -18.39% | ||
| 1 year | -55.11% | ||
| 3 years | -82.60% | ||
| 5 years | -88.58% |
Volumes
marketsDaily volume
88 110
Estimated daily volume
88 110
Avg. Volume 20 sessions
24 577
Daily volume ratio
3.59
Avg. Volume 20 sessions
9 707.92
Avg. Volume 20 sessions USD
10 406.11
Record volume 1
1 852 240
Record volume 2
1 640 156
Record volume 3
1 434 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 645 908
Capitalization (USD)
9 267 722
Net sales (EUR)
37 098 000
Net sales (USD)
39 766 088
Number of employees
60
Sales / Employee (EUR)
618 300
Sales / Employee (USD)
662 768
Free-Float
37.94 %
Free-Float capitalization (EUR)
3 936 309
Free-Float capitalization (USD)
4 219 408
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.37
0.42
1 month
0.360.42
Current year
0.360.49
1 year
0.360.87
3 years
0.362.35
5 years
0.364.55
10 years
0.368.90
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
55.25
RSI 14 days
51.16
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.54% | -18.39% | -55.11% | 9.27M | ||
| -1.73% | +1.92% | +58.11% | +111.66% | 94B | ||
| +2.30% | +9.50% | +26.46% | +60.32% | 65.11B | ||
| +0.90% | +0.58% | +8.14% | +60.46% | 41.71B | ||
| +2.60% | +11.02% | +37.22% | +70.44% | 31.94B | ||
| +1.60% | +8.77% | +29.68% | +49.01% | 30.4B | ||
| +2.37% | +5.48% | +20.67% | +74.05% | 21.85B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| -0.65% | 0.00% | -4.26% | -2.37% | 12.81B | ||
| -2.25% | -2.33% | +2.07% | +5.30% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| -0.21% | +10.47% | +34.19% | +47.99% | 5.9B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +4.00% | -4.01% | -26.67% | - | 1.93B | ||
| Average | +0.00% | +1.77% | +10.00% | +31.88% | ||
| Weighted average by Cap. | +0.38% | +2.26% | +29.99% | +68.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4788cb511a015bf0d3478f17fd7.mw2AHArfi-EsFUu6RkLuLgpYh-JBfKzb1UMpKsNkptc.2nvubE3t_IB0UXLVKG-iRT8rytQsEN-1nzpFXYQF5IHOfPNWfej9qmdEAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:04 am | 0.395 | 2,101 | 85,110 |
| 09:31:01 am | 0.408 | 1 | 83,009 |
| 09:19:14 am | 0.408 | 500 | 83,008 |
| 07:40:04 am | 0.381 | 500 | 82,508 |
| 07:40:04 am | 0.38 | 140 | 82,008 |
| 07:40:04 am | 0.38 | 3,000 | 81,868 |
| 07:40:04 am | 0.38 | 1,040 | 78,868 |
| 07:40:04 am | 0.38 | 220 | 77,828 |
| 07:40:04 am | 0.38 | 2,600 | 77,608 |
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | -56.40% | ||
| 2022 | -32.15% | ||
| 2021 | -30.97% | ||
| 2020 | -16.25% | ||
| 2019 | +34.12% | ||
| 2018 | -69.46% | ||
| 2017 | +140.43% | ||
| 2016 | +25.07% | ||
| 2015 | +35.18% |
- Stock Market
- Equities
- GGTV Stock
- Quotes Giglio Group S.p.A.
