GILAT SATELLITE NETWORKS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 USD | +1.18% |
|
-3.20% | -15.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.36 $ | 5.17 $ | 5.08 $ | 5.14 $ |
| Volume | 72 087 | 305 672 | 176 721 | 118 728 |
| Change | +0.94% | -3.54% | -1.74% | +1.18% |
| Opening | 5.31 | 5.29 | 5.04 | 5.08 |
| High | 5.37 | 5.30 | 5.11 | 5.15 |
| Low | 5.31 | 5.15 | 4.97 | 5.08 |
Performance
| 1 day | +1.18% | ||
| 1 week | -3.20% | ||
| Current month | -5.34% | ||
| 1 month | -2.65% | ||
| 3 months | -19.81% | ||
| 6 months | -8.87% | ||
| Current year | -15.88% | ||
| 1 year | +12.23% | ||
| 3 years | -49.76% | ||
| 5 years | -42.70% | ||
| 10 years | +6.42% |
Volumes
marketsDaily volume
118 728
Estimated daily volume
118 728
Avg. Volume 20 sessions
195 489
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 004 813.46
Record volume 1
10 735 840
Record volume 2
8 684 844
Record volume 3
8 328 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
293 067 544
Net sales (USD)
266 090 000
Number of employees
1 183
Sales / Employee (USD)
224 928
Free-Float
95.12 %
Free-Float capitalization (USD)
278 770 665
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.97
5.38
1 month
4.976.38
Current year
4.976.66
1 year
4.587.16
3 years
4.5111.20
5 years
4.5122.69
10 years
3.1122.69
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.57
Moving average 50 days
5.71
Moving average 100 days
5.95
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
25.79
RSI 14 days
31.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -3.20% | -15.88% | +12.23% | 293M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +2.00% | +4.12% | +10.77% | +18.19% | ||
| Weighted average by Cap. | +2.01% | +4.33% | +12.38% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92f089574389.jMgFQ-3IqUkCi7T-ADpk4DqFXwprjdvMt85bz_Egw1A.xLFxNNS5mw90ztmuU2M11gvTCGMo6Zmk8Zswl8JiiQfLq0IzvpedGlPTxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.14 | 4,149 | 101,688 |
| 03:59:56 pm | 5.14 | 100 | 97,539 |
| 03:59:54 pm | 5.13 | 100 | 97,439 |
| 03:59:54 pm | 5.13 | 200 | 97,339 |
| 03:59:54 pm | 5.13 | 100 | 97,139 |
| 03:59:54 pm | 5.13 | 198 | 97,039 |
| 03:59:54 pm | 5.13 | 100 | 96,841 |
| 03:59:54 pm | 5.13 | 100 | 96,741 |
| 03:59:54 pm | 5.13 | 146 | 96,641 |
| 03:59:54 pm | 5.13 | 128 | 96,495 |
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Equities
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
