GILAT TELECOM GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.7 ILa | +8.77% |
|
+10.12% | +55.38% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 65.8 ILa | 65.9 ILa | 65 ILa | 70.7 ILa |
| Volume | 842 375 | 660 996 | 397 400 | 1 794 660 |
| Change | +0.77% | +0.15% | -1.37% | +8.77% |
| Opening | 63.60 | 65.80 | 67.30 | 65.60 |
| High | 68.70 | 67.00 | 67.30 | 70.90 |
| Low | 63.60 | 63.50 | 64.70 | 63.50 |
Performance
| 1 day | +8.77% | ||
| 1 week | +10.12% | ||
| Current month | +6.32% | ||
| 1 month | +14.03% | ||
| 3 months | +72.44% | ||
| 6 months | +86.54% | ||
| Current year | +55.38% | ||
| 1 year | +153.41% | ||
| 3 years | -18.27% | ||
| 5 years | -11.62% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
1 794 660
Estimated daily volume
1 794 660
Avg. Volume 20 sessions
740 469
Daily volume ratio
2.42
Avg. Volume 20 sessions ILa
52 351 158.30
Avg. Volume 20 sessions USD
140 562.86
Record volume 1
22 297 380
Record volume 2
15 324 400
Record volume 3
14 191 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
13 024 734
Capitalization (USD)
13 024 734
Net sales (USD)
55 154 000
Number of employees
100
Sales / Employee (USD)
551 540
Free-Float
76.1 %
Free-Float capitalization (ILa)
26 617
Free-Float capitalization (USD)
9 912 063
Average Daily Capital Traded
401.94%
Highs and lows
1 week
62.80
70.90
1 month
60.0070.90
Current year
38.6070.90
1 year
25.4070.90
3 years
23.0094.00
5 years
23.00125.00
10 years
23.00176.10
Indicators
Moving average 5 days
66.54
Moving average 20 days
64.43
Moving average 50 days
58.34
Moving average 100 days
50.87
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-28.05%
STIM
RSI 9 days
52.92
RSI 14 days
56.87
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.77% | +10.12% | +55.38% | +153.41% | 13.02M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 198B | ||
| +0.63% | +3.93% | +7.21% | +7.41% | 167B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.63% | +3.84% | -28.96% | -18.77% | 38.02B | ||
| +0.15% | +0.73% | -11.26% | -27.82% | 30.82B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.28B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.84% | +0.42% | -3.63% | -7.72% | 28.9B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| Average | +1.52% | +1.70% | +2.19% | +1.56% | ||
| Weighted average by Cap. | +1.43% | +1.06% | +3.07% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf7fb59b2.KQec3IbX21ZTdQuKqAGPE-O01HwJVweW68rqoJD1qwg.XEGtpevjrCMqQEO8xkvpUqfYmjlKITPR0rzemNa0mD1vP8ay_uO0Ez0YSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 70.7 | 151,011 | 1,945,671 |
| 10:24:20 am | 70.7 | 151,011 | 1,794,660 |
| 10:14:35 am | 70.6 | 1,645 | 1,643,649 |
| 10:14:33 am | 70.5 | 1,257 | 1,642,004 |
| 10:14:19 am | 70.6 | 4,107 | 1,640,747 |
| 10:13:58 am | 70.6 | 1,481 | 1,636,640 |
| 10:13:02 am | 70.6 | 8,152 | 1,635,159 |
| 10:13:02 am | 70.6 | 10,432 | 1,627,007 |
| 10:13:02 am | 70.6 | 1,416 | 1,616,575 |
Monthly variations
Annual change
| 2024 | +55.38% | ||
| 2023 | +68.52% | ||
| 2022 | -49.81% | ||
| 2021 | -51.62% | ||
| 2020 | +12.89% | ||
| 2019 | +22.67% | ||
| 2018 | -35.91% | ||
| 2017 | +44.02% | ||
| 2016 | -20.04% | ||
| 2015 | +24.49% | ||
| 2014 | -26.80% | ||
| 2013 | -31.02% | ||
| 2012 | -6.43% | ||
| 2011 | -47.16% | ||
| 2010 | -61.27% | ||
| 2009 | +158.29% | ||
| 2008 | +6.06% | ||
| 2007 | +45.18% | ||
| 2006 | -35.55% | ||
| 2005 | +13.59% | ||
| 2004 | +123.38% | ||
| 2003 | -26.77% | ||
| 2002 | -39.23% | ||
| 2001 | -18.46% | ||
| 2000 | +36.79% | ||
| 1999 | +1.45% | ||
| 1998 | +36.63% | ||
| 1997 | +2.02% | ||
| 1996 | -98.95% |
- Stock Market
- Equities
- GLTL Stock
- Quotes Gilat Telecom Global Ltd