GILLANDERS ARBUTHNOT AND COMPANY LIMITED Quotes Gillanders Arbuthnot and Company Limited
Equities
GILLANDERS
INE047B01011
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.28 INR | -1.46% |
|
+1.45% | -26.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 81.15 ₹ | 79.53 ₹ | 83.5 ₹ | 82.28 ₹ |
| Volume | 150 | 2 427 | 12 439 | 5 771 |
| Change | -2.02% | -2.00% | +4.99% | -1.46% |
| Opening | 81.15 | 82.00 | 83.00 | 86.30 |
| High | 81.15 | 85.20 | 83.50 | 86.30 |
| Low | 81.15 | 79.50 | 80.05 | 81.58 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.45% | ||
| Current month | -7.13% | ||
| 1 month | -3.50% | ||
| 3 months | -12.51% | ||
| 6 months | -24.14% | ||
| Current year | -26.07% | ||
| 1 year | +24.03% | ||
| 3 years | +87.21% | ||
| 5 years | +72.13% | ||
| 10 years | +24.38% |
Volumes
marketsDaily volume
5 771
Estimated daily volume
5 771
Avg. Volume 20 sessions
1 560
Daily volume ratio
3.70
Avg. Volume 20 sessions INR
128 356.80
Avg. Volume 20 sessions USD
1 540.15
Record volume 1
1 338 422
Record volume 2
561 027
Record volume 3
533 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 785 242 937
Capitalization (USD)
21 421 130
Net sales (INR)
4 490 299 000
Net sales (USD)
53 879 098
Number of employees
7 076
Sales / Employee (INR)
634 582
Sales / Employee (USD)
7 614
Free-Float
27.21 %
Free-Float capitalization (INR)
485 830 740
Free-Float capitalization (USD)
5 829 483
Average Daily Capital Traded
0.01%
Highs and lows
1 week
79.50
86.30
1 month
78.3188.69
Current year
71.30158.70
1 year
62.50158.70
3 years
41.40158.70
5 years
15.15158.70
10 years
15.15158.70
Indicators
Moving average 5 days
81.80
Moving average 20 days
83.20
Moving average 50 days
82.21
Moving average 100 days
100.25
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
37.75
RSI 14 days
40.77
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +1.45% | -26.07% | +24.03% | 21.42M | ||
| -3.50% | -5.32% | +23.93% | -10.13% | 7.74B | ||
| +1.22% | -2.21% | -3.73% | +38.07% | 3.22B | ||
| -0.10% | +4.21% | +21.75% | +170.82% | 2.34B | ||
| -1.31% | +0.15% | +5.60% | +21.47% | 2.28B | ||
| -0.40% | -2.62% | +2.34% | +15.02% | 2.24B | ||
| -5.53% | +5.19% | +13.66% | +10.71% | 1.97B | ||
| -2.29% | -1.16% | +10.21% | +25.44% | 1.78B | ||
| +0.54% | -2.68% | +27.48% | +40.28% | 1.75B | ||
| -1.68% | -2.13% | -3.44% | +51.30% | 1.67B | ||
| +2.51% | -0.56% | +24.12% | +109.49% | 1.54B | ||
| -0.35% | -2.77% | +25.47% | +28.93% | 1.3B | ||
| -3.21% | -8.06% | +3.15% | -0.92% | 1.24B | ||
| -1.08% | -2.95% | -8.73% | -17.71% | 1.21B | ||
| -1.78% | -3.88% | -10.01% | -18.85% | 1.2B | ||
| +1.59% | -1.38% | +17.86% | +102.84% | 1.2B | ||
| Average | -1.05% | -0.28% | +7.72% | +36.92% | ||
| Weighted average by Cap. | -1.41% | -0.44% | +12.29% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c6103d61ae7e25ea4.kddpq0Sn9q9Vjb-X2cD0Ls2O-8ceEqwVSiacAkegUy8.pplb_hTig_8h4ozEva6bY6LWmZBkd590LGr7Rj3JPn_mpyrmK-iC4mDL5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 83.01 | 69 | 5,771 |
| 05:47:57 am | 84.77 | 5 | 5,702 |
| 05:46:27 am | 84.8 | 18 | 5,697 |
| 05:46:05 am | 82 | 140 | 5,679 |
| 05:45:58 am | 82 | 141 | 5,539 |
| 05:45:47 am | 83.6 | 2,999 | 5,398 |
| 04:37:34 am | 81.59 | 5 | 2,399 |
| 03:51:34 am | 83.98 | 84 | 2,394 |
| 02:45:22 am | 81.59 | 28 | 2,310 |
Monthly variations
Annual change
| 2024 | -26.07% | ||
| 2023 | +46.64% | ||
| 2022 | +22.82% | ||
| 2021 | +28.75% | ||
| 2020 | +70.82% | ||
| 2019 | -49.82% | ||
| 2018 | -32.41% | ||
| 2017 | +33.31% | ||
| 2016 | -13.02% | ||
| 2015 | +10.95% | ||
| 2014 | +7.33% | ||
| 2013 | -24.86% | ||
| 2012 | +30.05% | ||
| 2011 | -46.31% | ||
| 2010 | +13.18% | ||
| 2009 | +204.93% | ||
| 2008 | -63.13% | ||
| 2007 | +15.21% | ||
| 2006 | -9.27% |
- Stock Market
- Equities
- GILLANDERS Stock
- Quotes Gillanders Arbuthnot and Company Limited
