GILLETTE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.6 PKR | +0.18% |
|
-3.65% | -9.13% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 146.48 ₨ | 145.85 ₨ | 143.32 ₨ | 141.38 ₨ | 141.63 ₨ |
| Volume | 3 100 | 1 304 | 2 574 | 7 046 | 3 008 |
| Change | -0.35% | -0.43% | -1.73% | -1.35% | +0.18% |
| Opening | 146.50 | 142.61 | 144.44 | 143.70 | 142.00 |
| High | 150.39 | 147.49 | 152.00 | 147.44 | 142.00 |
| Low | 142.00 | 142.61 | 143.01 | 138.02 | 137.55 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.65% | ||
| Current month | +0.13% | ||
| 1 month | -5.26% | ||
| 3 months | -7.89% | ||
| 6 months | +18.04% | ||
| Current year | -9.13% | ||
| 1 year | +17.49% | ||
| 3 years | -32.22% | ||
| 5 years | -26.20% | ||
| 10 years | -64.59% |
Volumes
marketsDaily volume
3 008
Avg. Volume 20 sessions
2 869
Avg. Volume 20 sessions PKR
406 336.47
Avg. Volume 20 sessions USD
406 336.47
Record volume 1
304 400
Record volume 2
200 000
Record volume 3
110 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
inf
Capitalization (USD)
16 209 535
Net sales (PKR)
3 024 531 000
Net sales (USD)
0
Number of employees
9
Sales / Employee (PKR)
336 059 000
Sales / Employee (USD)
0
Free-Float
8.27 %
Free-Float capitalization (PKR)
inf
Free-Float capitalization (USD)
1 341 247
Average Daily Capital Traded
0%
Highs and lows
1 week
137.55
152.00
1 month
133.12153.97
Current year
133.12161.25
1 year
106.00211.38
3 years
103.00306.29
5 years
103.00598.00
10 years
103.00598.00
Indicators
Moving average 5 days
143.73
Moving average 20 days
147.32
Moving average 50 days
150.87
Moving average 100 days
154.98
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
36.83
RSI 14 days
40.83
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.65% | -9.13% | +17.49% | 16.21M | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +10.02% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| 0.00% | +4.73% | +2.95% | +49.19% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | -0.57% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
| +1.22% | +1.94% | -5.44% | +24.40% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -38.23% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
| Average | +1.72% | +1.49% | +7.00% | +9.16% | ||
| Weighted average by Cap. | +0.73% | -0.18% | +21.20% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +40.83% | ||
| 2022 | -25.54% | ||
| 2021 | -73.19% | ||
| 2020 | +191.81% | ||
| 2019 | -2.91% | ||
| 2018 | -27.52% | ||
| 2017 | +3.65% | ||
| 2016 | -10.79% | ||
| 2015 | -24.16% | ||
| 2014 | +38.86% | ||
| 2013 | +184.33% | ||
| 2012 | +112.44% | ||
| 2011 | -26.56% | ||
| 2010 | -5.70% | ||
| 2009 | -54.13% | ||
| 2008 | -10.72% | ||
| 2007 | +18.14% | ||
| 2006 | -34.68% | ||
| 2005 | +238.31% | ||
| 2004 | +10.71% | ||
| 2003 | +33.33% | ||
| 2002 | +50.00% | ||
| 2001 | -20.00% | ||
| 2000 | +6.06% | ||
| 1999 | -5.98% | ||
| 1998 | -8.83% | ||
| 1997 | -0.65% | ||
| 1996 | +51.96% | ||
| 1995 | 0.00% | ||
| 1994 | -12.07% |
- Stock Market
- Equities
- GLPL Stock
- Quotes Gillette Pakistan Limited
