Stock GMTAS GIMAT MAGAZACILIK SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gimat Magazacilik Sanayi ve Ticaret

Equities

GMTAS

TREGMAT00027

Discount Stores

Market Closed - Borsa Istanbul
Other stock markets
 11:09:55 2024-05-31 am EDT 		5-day change 1st Jan Change
8.61 TRY +4.11% Intraday chart for Gimat Magazacilik Sanayi ve Ticaret -4.33% +20.08%
Apr. 25 Gimat Magazacilik Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Gimat Magazacilik Sanayi ve Ticaret(GMTAS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 8.52 ₺ 8.39 ₺ 8.27 ₺ 8.61 ₺
Volume 2 162 564 1 157 757 1 336 608 4 184 180
Change -4.27% -1.53% -1.43% +4.11%
Opening 8.95 8.57 8.42 8.32
High 8.98 8.68 8.51 8.69
Low 8.51 8.30 8.01 8.31

Performance

1 day+4.11%
1 week-4.33%
1 month+10.38%
3 months+2.87%
6 months-3.80%
Current year+20.08%
1 year-29.66%

Volumes

markets
Daily volume
4 184 180
Estimated daily volume
4 184 180
Avg. Volume 20 sessions
3 320 079
Daily volume ratio
1.26
Avg. Volume 20 sessions TRY
28 585 880.19
Avg. Volume 20 sessions USD
886 876.93
Record volume 1
35 040 140
Record volume 2
25 493 650
Record volume 3
18 310 170
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TRY)
1 285 308 687
Capitalization (USD)
39 876 702
Net sales (TRY)
1 903 164 023
Net sales (USD)
59 045 664
Number of employees
312
Sales / Employee (TRY)
6 099 885
Sales / Employee (USD)
189 249
Free-Float
99.53 %
Free-Float capitalization (TRY)
1 279 278 418
Free-Float capitalization (USD)
39 689 613
Average Daily Capital Traded
2.22%

Highs and lows

1 week
8.01
Extreme 8.01
9.19
1 month
7.75
Extreme 7.75
9.21
Current year
6.90
Extreme 6.9
9.65
1 year
6.70
Extreme 6.7
15.99
3 years
1.93
Extreme 1.93
15.99
5 years
1.93
Extreme 1.93
15.99
10 years
1.93
Extreme 1.93
15.99

Indicators

Moving average 5 days
8.54
Moving average 20 days
8.38
Moving average 50 days
8.19
Moving average 100 days
8.34
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
42.73
RSI 14 days
47.44

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
GIMAT MAGAZACILIK SANAYI VE TICARET Stock Gimat Magazacilik Sanayi ve Ticaret
+4.11%-4.33%+20.08%-29.66% 39.88M
TARGET CORPORATION Stock Target Corporation
+4.12%+7.44%+9.56%+19.18% 72.25B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
+0.22%-1.97%-10.87%-5.10% 65.16B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
+7.01%-5.73%+0.71%-31.92% 30.11B
DOLLARAMA INC. Stock Dollarama Inc.
+4.23%+3.84%+35.09%+56.21% 26.26B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
+1.20%+2.25%+20.01%+69.69% 15.33B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
+2.24%-0.08%+32.12%+40.57% 11.69B
SIAM MAKRO Stock Siam Makro
+1.77%-3.36%+6.48%-29.01% 8.26B
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
-0.07%-0.73%-2.78%+6.83% 6.95B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+1.64%+5.17%+8.62%+49.55% 5.05B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.57%-4.67%-6.72%-39.22% 3.55B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
+1.78%+4.32% - - 1.86B
SERIA CO., LTD. Stock Seria Co., Ltd.
+0.85%+3.78%+3.46%+19.98% 1.3B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
+0.39%+2.11%+2.77%-7.65% 770M
MAX STOCK LTD. Stock Max Stock Ltd.
-0.30%+2.61%+38.27%+30.48% 366M
BIG LOTS, INC. Stock Big Lots, Inc.
+2.35%+3.88%-55.33%-30.68% 103M
Average+1.66%+1.02%+6.76%+7.95%
Weighted average by Cap.+1.55%+1.53%+6.78%+12.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3054e6cc833b8df9.bxbdMpzs6kk_YUlXXCpoQDaHEF3i7YdTkl7Y66txyfk.F0noVPm7rSdeOBkbMUUKDX7gc2mzg8AlyjKe3fsYmatZdaQK3b3HB1M-Lg
DatePriceVolumeDaily volume
11:09:55 am 8.61 5 4,181,755
11:09:52 am 8.61 25 4,181,750
11:09:51 am 8.61 142 4,181,725
11:09:50 am 8.61 899 4,181,583
11:09:50 am 8.61 19 4,180,684
11:09:49 am 8.61 109 4,180,665
11:09:39 am 8.61 4 4,180,556
11:09:27 am 8.61 5 4,180,552
11:09:27 am 8.61 3 4,180,547
11:09:24 am 8.61 4,499 4,180,544

Chart Gimat Magazacilik Sanayi ve Ticaret

Chart Gimat Magazacilik Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+20.08%
2023+22.56%
2022+182.61%
2021-23.33%
  1. Stock Market
  2. Equities
  3. GMTAS Stock
  4. Quotes Gimat Magazacilik Sanayi ve Ticaret