GINEGAR PLASTIC PRODUCTS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042 ILa | -2.07% |
|
-2.16% | +9.55% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1035 ILa | 1035 ILa | 1064 ILa | 1064 ILa | 1,042 ILa |
| Volume | 1 908 | 1 244 | 652 | 19 | 2 716 |
| Change | -2.82% | 0.00% | +2.80% | 0.00% | -2.07% |
| Opening | 1,065.00 | 1,035.00 | 1,060.00 | 1,064.00 | 1,044 |
| High | 1,065.00 | 1,060.00 | 1,071.00 | 1,064.00 | 1,075 |
| Low | 996.20 | 1,006.00 | 1,060.00 | 1,064.00 | 1,040 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.16% | ||
| Current month | +2.16% | ||
| 1 month | +2.16% | ||
| 3 months | +5.82% | ||
| 6 months | +49.84% | ||
| Current year | +9.55% | ||
| 1 year | +62.23% | ||
| 3 years | -45.98% | ||
| 5 years | -36.73% | ||
| 10 years | +0.77% |
Volumes
marketsDaily volume
2 716
Estimated daily volume
7 012
Avg. Volume 20 sessions
1 143
Daily volume ratio
6.13
Avg. Volume 20 sessions ILa
1 191 006.00
Avg. Volume 20 sessions USD
3 240.73
Record volume 1
1 512 066
Record volume 2
1 280 897
Record volume 3
559 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
161 997 857
Capitalization (USD)
44 079 779
Net sales (ILS)
596 946 000
Net sales (USD)
162 429 604
Number of employees
230
Sales / Employee (ILS)
2 595 417
Sales / Employee (USD)
706 216
Free-Float
58.8 %
Free-Float capitalization (ILa)
95 246 864
Free-Float capitalization (USD)
25 916 767
Average Daily Capital Traded
0.74%
Highs and lows
1 week
996.20
1 075.00
1 month
996.201 093.00
Current year
870.001 100.00
1 year
560.001 100.00
3 years
531.402 394.00
5 years
531.402 394.00
10 years
531.403 350.00
Indicators
Moving average 5 days
1 052.60
Moving average 20 days
1 034.68
Moving average 50 days
1 015.57
Moving average 100 days
995.15
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
62.32
RSI 14 days
60.46
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -2.16% | +9.55% | +62.23% | 44.08M | ||
| +1.48% | -2.42% | +5.32% | +14.74% | 40.62B | ||
| 0.00% | -1.01% | -21.04% | -44.19% | 21.83B | ||
| -1.04% | -2.93% | -16.29% | -29.09% | 13.09B | ||
| +0.89% | +0.04% | -6.19% | +28.23% | 10.02B | ||
| -1.09% | -4.24% | -13.00% | -21.22% | 9.84B | ||
| +2.94% | +0.90% | +23.98% | +100.12% | 8.37B | ||
| -2.06% | +0.54% | +7.95% | -21.91% | 6.73B | ||
| -0.88% | -4.93% | -30.48% | -58.53% | 5.28B | ||
| -1.79% | -3.36% | -24.80% | -32.39% | 3.59B | ||
| -1.40% | -0.30% | -21.48% | -24.16% | 3.38B | ||
| -0.26% | -3.43% | +14.31% | +30.02% | 2.75B | ||
| -0.14% | -3.91% | -7.63% | -16.70% | 2.72B | ||
| +0.23% | -2.89% | +15.44% | +53.71% | 2.53B | ||
| -1.60% | -7.00% | -17.52% | -7.38% | 2.16B | ||
| -0.12% | -5.03% | -23.48% | -22.05% | 1.71B | ||
| Average | -0.43% | -2.80% | -6.59% | +0.71% | ||
| Weighted average by Cap. | +0.26% | -2.18% | -5.45% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f9e4a05540f169ee544757.FyG9jhA0p778fVH1pkCd6itwteAls8njOl9oEVNhS18.X22NvHVQ4dWWKGWjwhbVvWkgzaVV5YStDhYteitReBBATtv-dADR3JI3Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:22 am | 1,042 | 222 | 2,716 |
| 03:38:51 am | 1,075 | 142 | 2,494 |
| 03:38:51 am | 1,064 | 317 | 2,352 |
| 03:38:51 am | 1,063 | 272 | 2,035 |
| 03:38:51 am | 1,053 | 269 | 1,763 |
| 03:38:43 am | 1,040 | 294 | 1,494 |
| 03:38:43 am | 1,040 | 257 | 1,200 |
| 03:11:23 am | 1,040 | 194 | 943 |
| 03:11:23 am | 1,040 | 338 | 749 |
| 03:11:23 am | 1,040 | 180 | 411 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +21.03% | ||
| 2022 | -64.90% | ||
| 2021 | +41.17% | ||
| 2020 | -11.20% | ||
| 2019 | -8.22% | ||
| 2018 | -34.03% | ||
| 2017 | +10.69% | ||
| 2016 | +59.29% | ||
| 2015 | +75.35% | ||
| 2014 | -21.28% | ||
| 2013 | +36.07% | ||
| 2012 | +16.13% | ||
| 2011 | -8.68% | ||
| 2010 | -13.50% | ||
| 2009 | +173.52% | ||
| 2008 | -61.20% | ||
| 2007 | -14.25% | ||
| 2006 | +36.27% |
- Stock Market
- Equities
- GNGR Stock
- Quotes Ginegar Plastic Products Ltd.
