Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.65 INR | -0.14% | +4.70% | +23.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.9 ₹ | 34.95 ₹ | 35.7 ₹ | 35.65 ₹ |
Volume | 130 835 | 142 530 | 146 795 | 69 906 |
Change | +2.65% | +0.14% | +2.15% | -0.14% |
Opening | 34.05 | 35.00 | 35.45 | 36.30 |
High | 36.00 | 36.30 | 36.10 | 36.35 |
Low | 34.05 | 34.55 | 34.30 | 35.20 |
Performance
1 day | -0.14% | ||
1 week | +4.70% | ||
Current month | +17.66% | ||
1 month | +17.85% | ||
3 months | -4.55% | ||
6 months | +38.99% | ||
Current year | +23.78% | ||
1 year | +60.95% | ||
3 years | +82.35% | ||
5 years | +173.18% | ||
10 years | +211.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | +4.70% | +23.78% | +60.95% | 36.61M | ||
-0.50% | -1.08% | +21.26% | -16.23% | 6.58B | ||
-2.07% | -1.57% | +17.21% | +44.81% | 1.56B | ||
0.00% | +2.78% | -14.04% | +5.50% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -8.74% | 1.15B | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
+0.14% | +1.10% | +3.09% | +10.26% | 740M | ||
0.00% | +3.79% | 0.00% | +35.42% | 588M | ||
+2.99% | +3.92% | -18.82% | -2.27% | 553M | ||
+4.37% | +6.17% | -1.83% | -25.35% | 504M | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
+2.42% | +0.30% | -11.29% | -3.70% | 434M | ||
-4.59% | +16.34% | -23.31% | +700.80% | 399M | ||
+1.06% | +3.83% | -8.21% | -8.52% | 287M | ||
+0.73% | +5.95% | -23.09% | -22.08% | 258M | ||
Average | +0.86% | +4.96% | +1.41% | +58.68% | ||
Weighted average by Cap. | +0.41% | +1.13% | +10.41% | +21.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:23 am | 35.8 | 35 | 69,941 |
05:59:23 am | 35.8 | 35 | 69,906 |
05:59:03 am | 35.45 | 4 | 69,871 |
05:58:50 am | 35.8 | 450 | 69,867 |
05:58:26 am | 35.8 | 500 | 69,417 |
05:57:37 am | 35.8 | 354 | 68,917 |
05:53:56 am | 35.5 | 1,000 | 68,563 |
Monthly variations
Annual change
2024 | +23.78% | ||
2023 | -12.06% | ||
2022 | -33.03% | ||
2021 | +117.33% | ||
2020 | +186.62% | ||
2019 | -54.09% | ||
2018 | -60.19% | ||
2017 | +114.21% | ||
2016 | -18.83% | ||
2015 | +154.64% | ||
2014 | -25.38% | ||
2013 | +85.71% | ||
2012 | +38.61% | ||
2011 | -65.05% | ||
2010 | +54.55% | ||
2009 | +98.94% | ||
2008 | -66.19% | ||
2007 | -13.66% | ||
2006 | -37.48% | ||
2005 | +12.94% | ||
2004 | +58.89% | ||
2003 | +117.42% | ||
2002 | +120.00% | ||
2001 | -42.31% | ||
2000 | -43.48% | ||
1999 | +80.39% | ||
1998 | -36.25% | ||
1997 | -26.94% | ||
1996 | -51.33% | ||
1995 | -37.50% |
- Stock Market
- Equities
- GINNIFILA Stock
- Quotes Ginni Filaments Limited