GIORDANO INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 HKD | -0.99% |
|
+11.73% | -24.24% |
| Apr. 22 | Giordano International Reports Slight Drop in Q1 Revenue | MT |
| Apr. 19 | Giordano International Limited Reports Unaudited Sales Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.99 $ | 1.98 $ | 2.02 $ | 2 $ | 2 $ |
| Volume | 3 745 500 | 2 436 000 | 3 243 500 | 1 962 000 | 1 962 000 |
| Change | +2.05% | -0.50% | +2.02% | -0.99% | -0.99% |
| Opening | 1.97 | 1.99 | 1.99 | 2.01 | 2.01 |
| High | 2.03 | 2.00 | 2.03 | 2.04 | 2.04 |
| Low | 1.95 | 1.97 | 1.98 | 2.00 | 2 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.52% | ||
| Current month | -2.91% | ||
| 1 month | -5.21% | ||
| 3 months | -1.96% | ||
| 6 months | -10.31% | ||
| Current year | -24.24% | ||
| 1 year | -16.32% | ||
| 3 years | +28.21% | ||
| 5 years | -46.38% | ||
| 10 years | -61.61% |
Volumes
marketsDaily volume
1 962 000
Estimated daily volume
1 962 000
Avg. Volume 20 sessions
4 247 795
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
8 495 590.00
Avg. Volume 20 sessions USD
1 086 713.39
Record volume 1
190 910 960
Record volume 2
102 226 000
Record volume 3
97 723 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 256 582 309
Capitalization (USD)
416 565 726
Net sales (HKD)
3 873 000 000
Net sales (USD)
495 414 795
Number of employees
6 500
Sales / Employee (HKD)
595 846
Sales / Employee (USD)
76 218
Free-Float
69.4 %
Free-Float capitalization (HKD)
2 259 962 355
Free-Float capitalization (USD)
289 083 085
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.94
2.04
1 month
1.782.16
Current year
1.782.73
1 year
1.783.42
3 years
1.263.42
5 years
1.053.80
10 years
1.055.35
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.98
Moving average 50 days
2.04
Moving average 100 days
2.16
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
51.96
RSI 14 days
48.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.52% | -24.24% | -16.32% | 417M | ||
| -0.85% | -5.56% | +10.25% | +41.00% | 146B | ||
| +0.39% | -1.49% | +18.75% | +29.44% | 81.02B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 43.95B | ||
| -0.13% | -4.30% | -16.00% | -40.45% | 44.08B | ||
| -1.28% | -2.83% | -0.01% | +20.86% | 26.42B | ||
| +1.04% | -0.52% | +12.61% | +38.47% | 13.69B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.67B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.4B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.94B | ||
| -0.13% | +3.19% | -2.16% | +27.43% | 7.3B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.4B | ||
| +0.69% | -0.17% | -17.90% | -54.29% | 5.17B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.9B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.18B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.74B | ||
| Average | +0.14% | +2.16% | +1.63% | +46.14% | ||
| Weighted average by Cap. | -0.40% | -0.16% | +5.92% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c81a7b18ee1.S9TKrxCd9trgDM56g3HGCYhfNwVaMeCwWiuh06oWFNM.OYT84ySstKm_PIMyrkCCJMk7Wkx3S6XSMWn0l-1CdYMTn7Pse-vDlJp6uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 2 | 450,000 | 1,960,000 |
| 03:59:36 am | 2.02 | 2,000 | 1,510,000 |
| 03:59:31 am | 2.01 | 28,000 | 1,508,000 |
| 03:59:23 am | 2.02 | 2,000 | 1,480,000 |
| 03:58:46 am | 2.02 | 2,000 | 1,478,000 |
| 03:58:04 am | 2.02 | 2,000 | 1,476,000 |
| 03:57:33 am | 2.02 | 4,000 | 1,474,000 |
| 03:57:33 am | 2.02 | 4,000 | 1,470,000 |
| 03:57:33 am | 2.02 | 2,000 | 1,466,000 |
| 03:56:45 am | 2.01 | 2,000 | 1,464,000 |
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | +52.60% | ||
| 2022 | +16.11% | ||
| 2021 | +30.70% | ||
| 2020 | -51.49% | ||
| 2019 | -36.49% | ||
| 2018 | -11.06% | ||
| 2017 | -0.72% | ||
| 2016 | +15.43% | ||
| 2015 | +5.52% | ||
| 2014 | -50.36% | ||
| 2013 | -6.98% | ||
| 2012 | +32.33% | ||
| 2011 | +24.28% | ||
| 2010 | +96.96% | ||
| 2009 | +17.95% | ||
| 2008 | -47.86% | ||
| 2007 | -12.00% | ||
| 2006 | -2.30% | ||
| 2005 | -10.77% | ||
| 2004 | +35.42% | ||
| 2003 | +18.03% | ||
| 2002 | -11.59% | ||
| 2001 | -4.17% | ||
| 2000 | -10.00% | ||
| 1999 | +451.72% | ||
| 1998 | -45.79% | ||
| 1997 | -59.47% | ||
| 1996 | 0.00% | ||
| 1995 | +47.49% | ||
| 1994 | +16.23% |
- Stock Market
- Equities
- 709 Stock
- Quotes Giordano International Limited
