GISMONDI 1754 S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 EUR | +0.56% |
|
-0.83% | -21.15% |
| May. 21 | ITALY GROWTH WINNERS & LOSERS: Plants advances; Askoll Eva bearish | AN |
| May. 06 | ITALY GROWTH WINNERS & LOSERS: IDNTT tops; drops Imprendiroma | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 3.57 € | 3.6 € | 3.56 € | 3.58 € |
| Volume | 0 | 8 000 | 400 | 2 400 |
| Change | 0.00% | +0.84% | -1.11% | +0.56% |
| Opening | 3.57 | 3.55 | 3.56 | 3.49 |
| High | 3.57 | 3.63 | 3.56 | 3.58 |
| Low | 3.57 | 3.47 | 3.56 | 3.49 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.83% | ||
| Current month | +0.85% | ||
| 1 month | +6.55% | ||
| 3 months | -18.64% | ||
| 6 months | -8.67% | ||
| Current year | -21.15% | ||
| 1 year | -37.74% | ||
| 3 years | +20.95% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 160
Daily volume ratio
1.11
Avg. Volume 20 sessions
7 732.80
Avg. Volume 20 sessions USD
8 361.32
Record volume 1
527 200
Record volume 2
155 200
Record volume 3
131 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 538 048
Capitalization (USD)
15 719 701
Net sales (EUR)
14 563 030
Net sales (USD)
15 746 713
Number of employees
27
Sales / Employee (EUR)
539 371
Sales / Employee (USD)
583 212
Free-Float
38.66 %
Free-Float capitalization (EUR)
5 620 865
Free-Float capitalization (USD)
6 077 729
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.47
3.63
1 month
3.303.70
Current year
3.155.30
1 year
3.156.50
3 years
2.788.30
5 years
1.728.30
10 years
1.728.30
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.54
Moving average 50 days
3.70
Moving average 100 days
4.03
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
54.79
RSI 14 days
51.23
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.83% | -21.15% | -37.74% | 15.72M | ||
| +1.96% | +5.56% | -6.14% | +27.17% | 36.08B | ||
| -2.40% | -0.94% | -9.12% | -30.98% | 13.84B | ||
| +2.38% | -0.65% | +22.16% | +90.57% | 13.11B | ||
| -1.42% | -4.25% | +8.93% | +14.19% | 4.16B | ||
| -2.32% | -3.69% | +10.94% | -10.69% | 2.6B | ||
| +0.06% | +2.00% | +14.10% | -0.46% | 2.6B | ||
| -2.57% | -7.51% | -3.22% | +23.06% | 1.59B | ||
| -3.64% | -5.19% | -20.04% | -45.68% | 1.35B | ||
| +0.40% | +0.25% | -17.49% | -47.21% | 1.07B | ||
| +0.25% | -5.22% | -35.33% | -9.22% | 1.03B | ||
| +3.31% | +1.08% | -1.40% | -11.64% | 999M | ||
| -3.82% | -3.31% | -8.23% | -15.17% | 841M | ||
| -0.68% | +2.44% | +27.68% | - | 836M | ||
| -2.87% | -5.80% | -5.90% | -16.34% | 755M | ||
| -3.01% | -3.81% | -14.83% | -20.77% | 734M | ||
| Average | -0.86% | -1.17% | -3.69% | -6.06% | ||
| Weighted average by Cap. | +0.54% | +1.01% | -0.53% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f24d3bf0b4db809d9ba2b7baa21f000.v5waAOv70fRG5dT-QyT8bsN7BB0LhWG6b-aDtCnbXn4.jaR0SpGIhMAXiqyHBWyqOZcuTSxp5j7MHrnT0EKWPRnLy0xFoM-3gR_Wpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:09 am | 3.58 | 400 | 2,000 |
| 06:30:23 am | 3.58 | 400 | 1,600 |
| 03:30:52 am | 3.58 | 400 | 1,200 |
| 03:30:52 am | 3.57 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -38.65% | ||
| 2022 | +129.81% | ||
| 2021 | +17.52% | ||
| 2020 | -18.93% | ||
| 2019 | +3.98% |
- Stock Market
- Equities
- GIS Stock
- Quotes Gismondi 1754 S.p.A.
