Market Closed -
Swiss Exchange
11:31:30 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,962
CHF
|
+0.92%
|
|
+0.28%
|
+13.72%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3979 CHF
|
4007 CHF
|
3926 CHF
|
3962 CHF
|
Volume |
16 282 |
13 725 |
25 607 |
10 783 |
Change |
+0.86%
|
+0.70%
|
-2.02%
|
+0.92%
|
Opening |
3,918.00 |
3,974.00 |
3,982.00 |
3,959.00 |
High |
3,983.00 |
4,014.00 |
4,011.00 |
3,970.00 |
Low |
3,907.00 |
3,961.00 |
3,889.00 |
3,915.00 |
Estimated daily volume
10 748
Avg. Volume 20 sessions
17 368
Avg. Volume 20 sessions CHF
68 812 016.00
Avg. Volume 20 sessions USD
75 239 058.29
Capital turnover ratio
0.00
Capitalization (CHF)
36 552 700 425
Capitalization (USD)
39 966 722 645
Net sales (CHF)
6 915 000 000
Net sales (USD)
7 560 861 000
Number of employees
16 260
Sales / Employee (CHF)
425 277
Sales / Employee (USD)
464 998
Free-Float capitalization (CHF)
29 599 611 305
Free-Float capitalization (USD)
32 364 215 001
Average Daily Capital Traded
0.19%
Moving average 5 days
3 963.80
Moving average 20 days
3 963.70
Moving average 50 days
3 901.22
Moving average 100 days
3 686.80
Price spread / (MMA5) +0.05% Price spread / (MMA20) +0.04% Price spread / (MMA50) -1.53% Price spread / (MMA100) -6.95% f48d003a26229d8d081479dc4b.mfvm8m7QkmROghvqnLIKgpTUdbdMw_v5ZhuWsnArvdo.xq6-ygqd6lwks1ae1fNF-qKwHPsvkLSRNXTaxhJ5iu20oqirPeb8VAHRVg Date | Price | Volume | Daily volume |
---|
11:31:30 am |
3,962
|
1 |
10,401 |
11:31:30 am |
3,962
|
22 |
10,400 |
11:31:30 am |
3,962
|
1 |
10,378 |
11:31:30 am |
3,962
|
7 |
10,377 |
11:31:30 am |
3,962
|
1 |
10,370 |
11:31:30 am |
3,962
|
7 |
10,369 |
11:31:30 am |
3,962
|
1 |
10,362 |
11:31:30 am |
3,962
|
26 |
10,361 |
11:31:30 am |
3,962
|
4 |
10,335 |
11:31:30 am |
3,962
|
25 |
10,331 |
More charts
|