GIVOT OLAM OIL EXPLORATION-LIMITED PARTNERSHIP(1993) Quotes Givot Olam Oil Exploration-Limited Partnership(1993)
Equities
GIVO
IL0005060228
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 ILa | +0.40% |
|
-5.99% | -19.81% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 26 ILa | 25.6 ILa | 25 ILa | 25.1 ILa |
| Volume | 270 751 | 725 010 | 1 240 819 | 270 144 |
| Change | -.--% | -1.54% | -2.34% | +0.40% |
| Opening | 25.80 | 26.00 | 25.00 | 25.00 |
| High | 26.50 | 26.30 | 25.80 | 25.70 |
| Low | 25.80 | 25.50 | 24.80 | 24.90 |
Performance
| 1 day | +0.40% | ||
| 1 week | -5.99% | ||
| 1 month | -14.63% | ||
| 3 months | -19.03% | ||
| 6 months | -20.06% | ||
| Current year | -19.81% | ||
| 1 year | -53.78% | ||
| 3 years | -75.93% | ||
| 5 years | -91.88% | ||
| 10 years | -94.77% |
Volumes
marketsDaily volume
270 144
Estimated daily volume
270 144
Avg. Volume 20 sessions
629 713
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
15 805 796.30
Avg. Volume 20 sessions USD
42 628.23
Record volume 1
33 536 189
Record volume 2
19 328 700
Record volume 3
19 278 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
19 129 801
Capitalization (USD)
19 129 801
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
94.14 %
Free-Float capitalization (ILa)
48 577
Free-Float capitalization (USD)
18 009 305
Average Daily Capital Traded
82.62%
Highs and lows
1 week
24.80
27.00
1 month
24.8030.00
Current year
24.8034.30
1 year
23.9055.30
3 years
23.90197.80
5 years
23.90450.00
10 years
23.90480.00
Indicators
Moving average 5 days
25.54
Moving average 20 days
27.01
Moving average 50 days
28.36
Moving average 100 days
29.97
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
29.69
RSI 14 days
33.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -5.99% | -19.81% | -53.78% | 19.13M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 292B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 133B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 129B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.05B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 70.26B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 54.27B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 46.13B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.19B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.26B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 30.11B | ||
| +0.64% | +2.60% | +1.07% | +16.16% | 24.95B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 20.66B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.09B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.19B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.18B | ||
| Average | +1.74% | +1.17% | +10.70% | +20.12% | ||
| Weighted average by Cap. | +2.14% | +2.12% | +14.86% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5eabac.RsrOvOPoD9OXwZaBYfsW2YxXq7Sfh6LNd9yK5SZiTfU.NLib8ImuQLHakcesJrNOkO8nw_ns2MedOrX5pEESfa0QjoXUloZfos2X5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 am | 24.9 | 10,000 | 280,144 |
| 10:24:31 am | 24.9 | 10,000 | 270,144 |
| 10:13:04 am | 25 | 773 | 260,144 |
| 10:13:04 am | 25 | 1,700 | 259,371 |
| 10:13:04 am | 25 | 6,100 | 257,671 |
| 09:46:32 am | 25 | 13,900 | 251,571 |
| 09:36:31 am | 25 | 4,400 | 237,671 |
| 09:36:31 am | 25 | 1,700 | 233,271 |
| 09:23:43 am | 25.1 | 2,000 | 231,571 |
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | -63.48% | ||
| 2022 | -37.12% | ||
| 2021 | +43.47% | ||
| 2020 | -66.67% | ||
| 2019 | +1.60% | ||
| 2018 | +87.00% | ||
| 2015 | -.--% | ||
| 2014 | -71.43% | ||
| 2013 | -25.53% | ||
| 2012 | -7.84% | ||
| 2011 | -35.44% | ||
| 2010 | +16.18% | ||
| 2009 | +51.11% | ||
| 2008 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | -.--% | ||
| 2005 | -72.98% | ||
| 2004 | -69.16% | ||
| 2003 | +9.14% | ||
| 2002 | -15.40% | ||
| 2001 | -.--% | ||
| 2000 | -93.09% | ||
| 1999 | -98.02% | ||
| 1998 | +1,879.46% | ||
| 1997 | -98.50% | ||
| 1996 | -97.54% |
- Stock Market
- Equities
- GIVO Stock
- Quotes Givot Olam Oil Exploration-Limited Partnership(1993)
