Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.7 ILa | 0.00% | +0.35% | -14.84% |
Mar. 28 | Gix Internet Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Gix Internet Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
---|---|---|---|---|
Last | 28.6 ILa | 28.6 ILa | 28.6 ILa | 28.7 ILa |
Volume | 44 988 | 200 000 | 82 324 | 1 888 |
Change | 0.00% | 0.00% | 0.00% | +0.35% |
Opening | 28.60 | 28.60 | 28.60 | 28.60 |
High | 28.60 | 28.60 | 28.80 | 29.00 |
Low | 28.60 | 28.50 | 28.40 | 29.00 |
Performance
1 week | +0.35% | ||
Current month | -4.97% | ||
1 month | -10.03% | ||
3 months | -17.05% | ||
6 months | -20.28% | ||
Current year | -14.84% | ||
1 year | -50.09% | ||
3 years | -84.08% | ||
5 years | -92.53% | ||
10 years | -91.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.35% | -14.84% | -50.09% | 3.13M | ||
+1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
+3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
+3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
+0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
+1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
+4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
+3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
+2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
+6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
+0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
+4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
-1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
+0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
-1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
Average | +0.72% | +1.25% | +7.45% | +25.64% | ||
Weighted average by Cap. | +0.20% | +2.93% | +12.08% | +36.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.84% | ||
2023 | -39.93% | ||
2022 | -61.36% | ||
2021 | +5.68% | ||
2020 | -43.92% | ||
2019 | -37.15% | ||
2018 | +15.26% | ||
2017 | -16.41% | ||
2016 | +12.58% | ||
2015 | +97.80% | ||
2014 | -52.17% | ||
2013 | -99.98% | ||
2012 | -47.25% | ||
2011 | +8.66% | ||
2010 | -38.66% | ||
2009 | -24.05% | ||
2008 | -51.12% | ||
2007 | -25.56% | ||
2006 | +4.27% | ||
2005 | +56.61% | ||
2004 | -35.26% | ||
2003 | +28.54% | ||
2002 | -45.67% | ||
2001 | +21.31% | ||
2000 | -37.68% | ||
1999 | +45.08% | ||
1998 | +72.68% | ||
1997 | +220.41% | ||
1996 | -99.12% |
- Stock Market
- Equities
- GIX Stock
- Quotes Gix Internet Ltd