GKW LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,400 INR | -4.49% |
|
-1.39% | +62.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2491.4 ₹ | 2426.75 ₹ | 2500 ₹ | 2512.95 ₹ | 2,400 ₹ |
| Volume | 5 993 | 1 134 | 1 726 | 2 778 | 3 169 |
| Change | +2.36% | -2.59% | +3.02% | +0.52% | -4.49% |
| Opening | 2,430.00 | 2,485.00 | 2,481.00 | 2,574.00 | 2,550 |
| High | 2,555.55 | 2,485.00 | 2,548.00 | 2,624.00 | 2,550 |
| Low | 2,312.20 | 2,411.00 | 2,375.00 | 2,455.00 | 2,387 |
Performance
| 1 day | -4.49% | ||
| 1 week | -1.39% | ||
| Current month | +68.80% | ||
| 1 month | +60.77% | ||
| 3 months | +49.62% | ||
| 6 months | +54.67% | ||
| Current year | +62.99% | ||
| 1 year | +346.72% | ||
| 3 years | +355.80% | ||
| 5 years | +220.02% | ||
| 10 years | +499.93% |
Volumes
marketsDaily volume
3 169
Estimated daily volume
7 369
Avg. Volume 20 sessions
6 734
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
16 161 600.00
Avg. Volume 20 sessions USD
193 551.32
Record volume 1
3 413 003
Record volume 2
1 897 096
Record volume 3
1 449 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 002 721 526
Capitalization (USD)
179 672 593
Net sales (INR)
203 267 000
Net sales (USD)
2 434 326
Number of employees
15
Sales / Employee (INR)
13 551 133
Sales / Employee (USD)
162 288
Free-Float
100 %
Free-Float capitalization (INR)
15 002 721 526
Free-Float capitalization (USD)
179 672 593
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 312.20
2 624.00
1 month
1 492.002 768.00
Current year
1 315.002 768.00
1 year
512.802 768.00
3 years
460.102 768.00
5 years
368.752 768.00
10 years
345.002 768.00
Indicators
Moving average 5 days
2 473.00
Moving average 20 days
2 059.85
Moving average 50 days
1 767.46
Moving average 100 days
1 682.00
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-14.17%
Price spread / (MMA50)
-26.36%
Price spread / (MMA100)
-29.92%
STIM
RSI 9 days
69.92
RSI 14 days
70.84
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -1.39% | +62.99% | +346.72% | 180M | ||
| +2.02% | +0.57% | -13.79% | -10.82% | 46.2B | ||
| +2.93% | +3.50% | -14.31% | -9.64% | 29.07B | ||
| +1.18% | -2.18% | -11.02% | -9.34% | 9.28B | ||
| +1.75% | +0.25% | -14.32% | -7.83% | 2.78B | ||
| -0.27% | +0.88% | -10.18% | -9.74% | 2.7B | ||
| 0.00% | +1.42% | -11.26% | -19.79% | 2.15B | ||
| -0.92% | -2.70% | -6.09% | -14.96% | 1.96B | ||
| -0.44% | +0.89% | 0.00% | - | 978M | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896M | ||
| +0.25% | +1.44% | -12.01% | -24.63% | 426M | ||
| -0.08% | +0.61% | +1.53% | +0.68% | 337M | ||
| -6.67% | -.--% | -.--% | -1.75% | 167M | ||
| Average | -1.02% | -0.00% | -3.33% | +17.97% | ||
| Weighted average by Cap. | +1.87% | +1.13% | -13.03% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de27b52ba8c5.6-nDxTFap6Ub_AWHEWjGHCNrmJhxfMojv1_Fxm5dlJ4.2dr6vHk3kPxcj0HXQh-SZGY7964EKr5M9BWCmS0H_sa4tpT2eWOe6iu4XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:36 am | 2,400 | 2 | 3,169 |
| 02:05:01 am | 2,393 | 5 | 3,167 |
| 01:31:42 am | 2,500 | 1 | 3,162 |
| 01:27:48 am | 2,500 | 1 | 3,161 |
| 01:27:15 am | 2,387 | 23 | 3,160 |
| 01:27:05 am | 2,387 | 2 | 3,137 |
| 01:26:54 am | 2,387 | 5 | 3,135 |
| 01:26:37 am | 2,387 | 5 | 3,130 |
| 01:26:32 am | 2,387 | 10 | 3,125 |
| 01:26:21 am | 2,387 | 5 | 3,115 |
Monthly variations
Annual change
| 2024 | +70.66% | ||
| 2023 | +167.85% | ||
| 2022 | -12.53% | ||
| 2021 | +9.40% | ||
| 2020 | -17.11% | ||
| 2019 | -26.85% | ||
| 2018 | +62.85% | ||
| 2017 | +31.31% | ||
| 2016 | -21.33% | ||
| 2015 | +1.28% | ||
| 2014 | +39.03% | ||
| 2013 | 0.00% | ||
| 2012 | -8.04% | ||
| 2011 | -26.96% | ||
| 2010 | +92.16% | ||
| 2009 | +877.60% | ||
| 2008 | -56.06% | ||
| 2007 | +50.63% | ||
| 2006 | +8.49% | ||
| 2005 | +617.89% | ||
| 2004 | -36.34% | ||
| 2003 | +197.23% | ||
| 2002 | +170.83% | ||
| 2001 | -56.36% | ||
| 2000 | -70.74% | ||
| 1999 | +62.07% | ||
| 1998 | -20.55% | ||
| 1997 | -68.40% | ||
| 1996 | -61.50% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- GKWLIMITED Stock
- Quotes GKW Limited
