Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.34 EUR | +0.83% | +4.99% | -1.43% |
Mar. 07 | GL events: down after its annual results | CF |
Mar. 06 | GL Events SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.3 € | 19.12 € | 19.18 € | 19.34 € |
Volume | 17 071 | 16 860 | 18 960 | 5 832 |
Change | +3.88% | -0.93% | +0.31% | +0.83% |
Opening | 18.58 | 19.50 | 19.80 | 19.12 |
High | 19.30 | 19.50 | 19.80 | 19.64 |
Low | 18.56 | 18.94 | 19.10 | 19.06 |
Performance
1 day | +0.83% | ||
1 week | +4.99% | ||
Current month | +1.36% | ||
1 month | -0.31% | ||
3 months | -4.02% | ||
6 months | +25.26% | ||
Current year | -1.43% | ||
1 year | -10.46% | ||
3 years | +34.31% | ||
5 years | -13.66% | ||
10 years | +7.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +4.99% | -1.43% | -10.46% | 604M | ||
+0.81% | +2.19% | +2.51% | +11.10% | 13.51B | ||
+1.47% | +1.18% | -2.96% | +102.13% | 739M | ||
+0.06% | -1.23% | -8.22% | -26.02% | 714M | ||
+1.47% | +2.29% | +1.24% | -7.64% | 653M | ||
-0.68% | -3.78% | -2.01% | +66.48% | 370M | ||
+0.52% | +6.21% | +39.24% | +43.66% | 292M | ||
0.00% | 0.00% | 0.00% | - | 260M | ||
-0.62% | -2.42% | +4.55% | +22.90% | 255M | ||
0.00% | -1.26% | +52.60% | +85.77% | 154M | ||
0.00% | -0.21% | -2.51% | -5.09% | 72.2M | ||
+0.33% | +3.24% | +72.16% | +67.87% | 59.59M | ||
+0.12% | +0.82% | -0.69% | +2.49% | 59.63M | ||
Average | +0.33% | +0.93% | +11.88% | +29.43% | ||
Weighted average by Cap. | +0.75% | +1.92% | +2.81% | +14.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 19.34 | 2 | 5,832 |
11:35:02 am | 19.34 | 2 | 5,830 |
11:35:02 am | 19.34 | 2 | 5,828 |
11:35:02 am | 19.34 | 2 | 5,826 |
11:35:02 am | 19.34 | 16 | 5,824 |
11:35:02 am | 19.34 | 16 | 5,808 |
11:35:02 am | 19.34 | 18 | 5,792 |
11:35:02 am | 19.34 | 10 | 5,774 |
11:35:02 am | 19.34 | 30 | 5,764 |
11:35:02 am | 19.34 | 158 | 5,734 |
Monthly variations
Annual change
2024 | -1.43% | ||
2023 | +20.66% | ||
2022 | -6.55% | ||
2021 | +73.31% | ||
2020 | -58.25% | ||
2019 | +39.66% | ||
2018 | -29.71% | ||
2017 | +44.12% | ||
2016 | +2.10% | ||
2015 | +6.19% | ||
2014 | -10.09% | ||
2013 | +3.20% | ||
2012 | +21.58% | ||
2011 | -45.70% | ||
2010 | +49.36% | ||
2009 | +32.15% | ||
2008 | -67.37% | ||
2007 | +7.43% | ||
2006 | +32.14% | ||
2005 | +44.48% | ||
2004 | +7.73% | ||
2003 | +24.15% | ||
2002 | -16.96% | ||
2001 | -26.06% | ||
2000 | +81.54% | ||
1999 | +138.20% | ||
1998 | +4.06% |
- Stock Market
- Equities
- GLO Stock
- Quotes GL events