GL SCIENCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,804 JPY | +0.68% |
|
+1.52% | +11.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2760 ¥ | 2765 ¥ | 2785 ¥ | 2785 ¥ | 2,804 ¥ |
| Volume | 16 200 | 22 300 | 20 100 | 15 900 | 18 200 |
| Change | +0.73% | +0.18% | +0.72% | 0.00% | +0.68% |
| Opening | 2,750.00 | 2,779.00 | 2,764.00 | 2,785.00 | 2,785 |
| High | 2,767.00 | 2,785.00 | 2,799.00 | 2,815.00 | 2,809 |
| Low | 2,730.00 | 2,749.00 | 2,753.00 | 2,750.00 | 2,782 |
Performance
| 1 week | +1.64% | ||
| Current month | +1.20% | ||
| 1 month | +1.20% | ||
| 3 months | +1.87% | ||
| 6 months | +23.67% | ||
| Current year | +10.34% | ||
| 1 year | +21.40% | ||
| 3 years | +12.48% | ||
| 5 years | +62.68% | ||
| 10 years | +344.53% |
Volumes
marketsDaily volume
15 900
Estimated daily volume
855 954
Avg. Volume 20 sessions
15 327
Daily volume ratio
55.85
Avg. Volume 20 sessions JPY
42 685 695.00
Avg. Volume 20 sessions USD
273 188.45
Record volume 1
1 346 400
Record volume 2
858 000
Record volume 3
624 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 362 369 375
Capitalization (USD)
181 519 164
Net sales (JPY)
38 679 000 000
Net sales (USD)
247 545 600
Number of employees
1 144
Sales / Employee (JPY)
33 810 315
Sales / Employee (USD)
216 386
Free-Float
61.91 %
Free-Float capitalization (JPY)
19 151 032 695
Free-Float capitalization (USD)
122 566 609
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 749.00
2 815.00
1 month
2 653.002 825.00
Current year
2 438.003 000.00
1 year
2 200.003 000.00
3 years
2 147.003 385.00
5 years
893.003 530.00
10 years
510.003 530.00
Indicators
Moving average 5 days
2 767.00
Moving average 20 days
2 766.05
Moving average 50 days
2 766.80
Moving average 100 days
2 678.37
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
53.60
RSI 14 days
51.73
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | +10.34% | +21.40% | 182M | ||
| +1.10% | +1.64% | +7.13% | -0.17% | 7.91B | ||
| -0.30% | +2.79% | -3.44% | -14.49% | 4.66B | ||
| +2.23% | +5.99% | -7.16% | +8.25% | 2.84B | ||
| -0.33% | -2.00% | +1.11% | +58.86% | 2.03B | ||
| +1.91% | +7.61% | -25.16% | -12.35% | 1.12B | ||
| +1.63% | +15.28% | -21.45% | -48.34% | 759M | ||
| -1.27% | +1.51% | -14.58% | +1.51% | 755M | ||
| +2.73% | +7.61% | -55.67% | -53.73% | 682M | ||
| +2.43% | +2.20% | -22.83% | -6.36% | 671M | ||
| +2.55% | +17.32% | -27.58% | -17.77% | 632M | ||
| +1.82% | +6.49% | -4.12% | -42.83% | 360M | ||
| +5.80% | +21.64% | -24.86% | -45.98% | 221M | ||
| +1.74% | +0.69% | -8.18% | -10.98% | 200M | ||
| +0.75% | +12.61% | +34.67% | - | 187M | ||
| +1.09% | +1.46% | -6.55% | +7.75% | 177M | ||
| Average | +1.49% | +4.92% | -10.52% | -10.35% | ||
| Weighted average by Cap. | +0.99% | +3.15% | -4.50% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +9.88% | ||
| 2022 | -27.77% | ||
| 2021 | +13.94% | ||
| 2020 | +76.76% | ||
| 2019 | +22.69% | ||
| 2018 | -39.97% | ||
| 2017 | +142.26% | ||
| 2016 | +42.74% | ||
| 2015 | -3.88% | ||
| 2014 | +1.57% | ||
| 2013 | +39.87% | ||
| 2012 | +1.79% | ||
| 2011 | -7.95% | ||
| 2010 | +19.63% | ||
| 2009 | -19.08% | ||
| 2008 | -37.40% | ||
| 2007 | -26.65% | ||
| 2006 | -20.44% | ||
| 2005 | +83.28% | ||
| 2004 | +49.50% | ||
| 2003 | +21.21% | ||
| 2002 | -19.90% | ||
| 2001 | -23.13% | ||
| 2000 | -19.28% | ||
| 1999 | -13.99% | ||
| 1998 | +3.76% | ||
| 1997 | -32.36% | ||
| 1996 | -24.37% | ||
| 1995 | +54.44% |
- Stock Market
- Equities
- 7705 Stock
- Quotes GL Sciences Inc.
