GLADSTONE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.45 USD | +1.08% |
|
+1.90% | +0.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.29 $ | 21.24 $ | 21.22 $ | 21.45 $ |
| Volume | 110 268 | 98 710 | 81 441 | 114 359 |
| Change | +0.38% | -0.23% | -0.09% | +1.08% |
| Opening | 21.27 | 21.23 | 21.24 | 21.24 |
| High | 21.40 | 21.33 | 21.29 | 21.56 |
| Low | 21.21 | 21.18 | 21.05 | 21.17 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.90% | ||
| Current month | -0.05% | ||
| 1 month | +2.83% | ||
| 3 months | -0.69% | ||
| 6 months | +13.37% | ||
| Current year | +0.23% | ||
| 1 year | +12.78% | ||
| 3 years | +0.05% | ||
| 5 years | +13.85% | ||
| 10 years | +9.10% |
Volumes
marketsDaily volume
114 359
Estimated daily volume
114 359
Avg. Volume 20 sessions
156 664
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3 360 442.80
Record volume 1
1 740 394
Record volume 2
1 327 501
Record volume 3
1 275 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
466 632 931
Net sales (USD)
86 434 000
Free-Float
97.14 %
Free-Float capitalization (USD)
453 264 883
Average Daily Capital Traded
0.72%
Highs and lows
1 week
20.92
21.56
1 month
19.2021.56
Current year
19.2022.48
1 year
18.3822.56
3 years
16.4225.56
5 years
8.0825.56
10 years
8.0825.56
Indicators
Moving average 5 days
21.28
Moving average 20 days
20.62
Moving average 50 days
20.59
Moving average 100 days
20.91
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
65.86
RSI 14 days
60.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.90% | +0.23% | +12.78% | 467M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.56% | +0.42% | +1.84% | +9.11% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.93% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02cff12786c91a17382ee09.1-N73RNcX16f82qmYneuHsE74ZA0mjOOHT9ub7hPNR0.krA-jnkJHQfJsSSeUB7DZphvp6B7wnndaFo_DY8HRXabky2yURgrMsuwWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.45 | 3,210 | 87,237 |
| 03:59:51 pm | 21.45 | 127 | 84,027 |
| 03:59:51 pm | 21.45 | 100 | 83,900 |
| 03:59:50 pm | 21.45 | 164 | 83,800 |
| 03:59:46 pm | 21.45 | 100 | 83,636 |
| 03:59:46 pm | 21.45 | 100 | 83,536 |
| 03:59:31 pm | 21.45 | 100 | 83,436 |
| 03:59:31 pm | 21.46 | 100 | 83,336 |
| 03:59:31 pm | 21.46 | 100 | 83,236 |
| 03:59:31 pm | 21.45 | 100 | 83,136 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | +11.23% | ||
| 2022 | -17.00% | ||
| 2021 | +30.81% | ||
| 2020 | -10.78% | ||
| 2019 | +36.03% | ||
| 2018 | -20.74% | ||
| 2017 | -1.92% | ||
| 2016 | +28.45% | ||
| 2015 | -11.61% | ||
| 2014 | -13.58% | ||
| 2013 | +17.28% | ||
| 2012 | +6.95% | ||
| 2011 | -33.77% | ||
| 2010 | +49.80% | ||
| 2009 | -4.94% | ||
| 2008 | -52.44% | ||
| 2007 | -28.71% | ||
| 2006 | +11.60% | ||
| 2005 | -9.79% | ||
| 2004 | +6.04% | ||
| 2003 | +35.70% | ||
| 2002 | -10.97% | ||
| 2001 | +10.18% |
- Stock Market
- Equities
- GLAD Stock
- Quotes Gladstone Capital Corporation
