GLAND PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,710 INR | +1.00% |
|
+1.40% | -11.15% |
| May. 07 | Gland Pharma Gets US FDA's Approval for Generic ALS Drug | MT |
| May. 07 | Gland Pharma Gets US FDA's Approval for Generic Stem Cell Mobilizer Injection | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1710.55 ₹ | 1716.85 ₹ | 1693 ₹ | 1710 ₹ |
| Volume | 354 693 | 91 623 | 66 764 | 57 650 |
| Change | +0.43% | +0.37% | -1.39% | +1.00% |
| Opening | 1,717.00 | 1,698.00 | 1,720.00 | 1,695.15 |
| High | 1,772.50 | 1,723.95 | 1,722.95 | 1,714.95 |
| Low | 1,662.05 | 1,688.10 | 1,680.00 | 1,684.10 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.40% | ||
| Current month | -0.07% | ||
| 1 month | -4.60% | ||
| 3 months | -14.33% | ||
| 6 months | +5.10% | ||
| Current year | -11.15% | ||
| 1 year | +21.87% | ||
| 3 years | -38.71% |
Volumes
marketsDaily volume
57 650
Estimated daily volume
57 650
Avg. Volume 20 sessions
168 149
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
287 534 790.00
Avg. Volume 20 sessions USD
3 442 654.04
Record volume 1
14 329 140
Record volume 2
12 136 880
Record volume 3
11 310 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
281 607 305 771
Capitalization (USD)
3 371 684 272
Net sales (INR)
36 246 010 000
Net sales (USD)
433 973 478
Number of employees
4 585
Sales / Employee (INR)
7 905 346
Sales / Employee (USD)
94 651
Free-Float
38.38 %
Free-Float capitalization (INR)
108 077 815 491
Free-Float capitalization (USD)
1 294 015 685
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 662.05
1 772.50
1 month
1 661.251 797.00
Current year
1 661.252 194.00
1 year
861.002 194.00
3 years
861.004 350.00
5 years
861.004 350.00
10 years
861.004 350.00
Indicators
Moving average 5 days
1 706.74
Moving average 20 days
1 741.39
Moving average 50 days
1 769.84
Moving average 100 days
1 850.49
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
36.17
RSI 14 days
39.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.40% | -11.15% | +21.87% | 3.37B | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.61% | +1.49% | +9.11% | +12.01% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.19% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9300375b516fd0.LxrKv_Ywql0DiW9lUEZv4RqtCmI7bXtpEbqVKmKBl1k.REmV68Fh8yV34xcXYi891lXOe1NVPCM9IMn6Tzq3yBhbXv3UolnpbGnxGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:30 am | 1,710 | 4 | 57,650 |
| 06:13:55 am | 1,710 | 5 | 57,646 |
| 06:13:47 am | 1,710 | 6 | 57,641 |
| 06:00:00 am | 1,711 | 8 | 57,635 |
| 05:59:41 am | 1,711 | 1,001 | 57,627 |
| 05:59:23 am | 1,709 | 6 | 56,626 |
| 05:59:17 am | 1,711 | 14 | 56,620 |
| 05:59:04 am | 1,711 | 36 | 56,606 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +22.07% | ||
| 2022 | -59.20% | ||
| 2021 | +65.17% | ||
| 2020 | +28.59% |
- Stock Market
- Equities
- GLAND Stock
- Quotes Gland Pharma Limited
