GLARNER KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 CHF | 0.00% |
|
-3.14% | -5.68% |
| Apr. 10 | Glarner Kantonalbank Skips Option for First Call of CHF100 Million AT1 Bonds | MT |
| Feb. 28 | Glarner Kantonalbank Chairman Dies; Vice President Takes Over | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.4 CHF | 21.6 CHF | 21.6 CHF | 21.6 CHF |
| Volume | 11 219 | 10 690 | 3 976 | 3 041 |
| Change | +0.45% | -3.57% | 0.00% | 0.00% |
| Opening | 22.30 | 21.40 | 21.60 | 21.70 |
| High | 22.40 | 21.60 | 21.70 | 21.80 |
| Low | 22.10 | 21.40 | 21.40 | 21.50 |
Performance
| 1 week | -3.14% | ||
| 1 month | -4.42% | ||
| 3 months | -5.26% | ||
| 6 months | -4.85% | ||
| Current year | -5.68% | ||
| 1 year | -16.92% | ||
| 3 years | -28.48% | ||
| 5 years | -28.00% |
Volumes
marketsDaily volume
3 041
Estimated daily volume
3 041
Avg. Volume 20 sessions
9 604
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
207 446.40
Avg. Volume 20 sessions USD
229 124.55
Record volume 1
1 550 906
Record volume 2
403 832
Record volume 3
316 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
289 288 932
Capitalization (USD)
319 519 625
Net sales (CHF)
102 175 000
Net sales (USD)
112 852 288
Number of employees
272
Sales / Employee (CHF)
375 643
Sales / Employee (USD)
414 898
Free-Float
37.89 %
Free-Float capitalization (CHF)
109 614 598
Free-Float capitalization (USD)
121 069 323
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21.40
22.40
1 month
21.4022.90
Current year
21.4023.30
1 year
21.4026.50
3 years
21.4030.50
5 years
21.4037.20
10 years
16.4537.20
Indicators
Moving average 5 days
22.04
Moving average 20 days
22.41
Moving average 50 days
22.48
Moving average 100 days
22.60
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
24.91
RSI 14 days
30.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.14% | -5.68% | -16.92% | 320M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 126B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| Average | -0.26% | +0.79% | +10.54% | +18.92% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +11.73% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5633fd13b647bd6be1.kfNPoCTtq9NM33Om4wSpS1xaWNF_yZ0i-ZAnl1uzkvM.pYYB7Be34IoGrhHLq1DuO2ooa_wYq8l6g9JV4ATnpIH0lgSXZ4qc63qbNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 21.6 | 1 | 3,041 |
| 11:30:44 am | 21.6 | 28 | 3,040 |
| 11:30:44 am | 21.6 | 36 | 3,012 |
| 11:30:44 am | 21.6 | 1 | 2,976 |
| 11:30:44 am | 21.6 | 9 | 2,975 |
| 11:30:44 am | 21.6 | 50 | 2,966 |
| 11:11:41 am | 21.7 | 4 | 2,916 |
| 10:38:11 am | 21.7 | 120 | 2,912 |
| 09:52:08 am | 21.7 | 4 | 2,792 |
| 09:52:08 am | 21.7 | 18 | 2,788 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | -7.66% | ||
| 2022 | -9.49% | ||
| 2021 | -8.05% | ||
| 2020 | -10.51% | ||
| 2019 | +18.09% | ||
| 2018 | -8.44% | ||
| 2017 | +33.91% | ||
| 2016 | +19.48% | ||
| 2015 | +10.63% | ||
| 2014 | -1.69% |
- Stock Market
- Equities
- GLKBN Stock
- Quotes Glarner Kantonalbank
