GLATFELTER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | +0.68% |
|
-3.87% | -23.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.55 $ | 1.48 $ | 1.49 $ |
| Volume | 196 233 | 225 899 | 251 595 | 151 584 |
| Change | +5.19% | -4.32% | -4.52% | +0.68% |
| Opening | 1.53 | 1.61 | 1.54 | 1.47 |
| High | 1.67 | 1.61 | 1.55 | 1.52 |
| Low | 1.53 | 1.55 | 1.48 | 1.46 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.87% | ||
| Current month | -25.50% | ||
| 1 month | -21.58% | ||
| 3 months | -7.45% | ||
| 6 months | -8.59% | ||
| Current year | -23.20% | ||
| 1 year | -66.21% | ||
| 3 years | -90.44% | ||
| 5 years | -90.14% | ||
| 10 years | -93.94% |
Volumes
marketsDaily volume
151 584
Estimated daily volume
151 584
Avg. Volume 20 sessions
336 632
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
501 581.68
Record volume 1
66 705 246
Record volume 2
10 692 450
Record volume 3
5 254 117
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 269 845
Net sales (USD)
1 385 516 000
Number of employees
2 920
Sales / Employee (USD)
474 492
Free-Float
74.57 %
Free-Float capitalization (USD)
60 581 517
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.46
1.67
1 month
1.432.02
Current year
1.252.71
1 year
1.254.59
3 years
1.2518.74
5 years
1.2519.48
10 years
1.2527.58
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.70
Moving average 50 days
1.88
Moving average 100 days
1.76
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+14.16%
Price spread / (MMA50)
+26.28%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
33.07
RSI 14 days
36.17
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.87% | -23.20% | -66.21% | 67.27M | ||
| +0.19% | -3.32% | +29.25% | +37.38% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +38.90% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -1.45% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.90% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +9.38% | 980M | ||
| +3.23% | +4.41% | -12.40% | -15.53% | 928M | ||
| +4.94% | +8.25% | -19.35% | -21.96% | 856M | ||
| -0.46% | -1.18% | -13.61% | +3.61% | 801M | ||
| +3.24% | +10.14% | -5.19% | +3.87% | 784M | ||
| +1.12% | 0.00% | -7.22% | -23.40% | 748M | ||
| -0.67% | +6.09% | -14.45% | -21.07% | 726M | ||
| +0.70% | +0.50% | +11.38% | +14.39% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.00% | 641M | ||
| +0.89% | +4.65% | -13.30% | +16.75% | 501M | ||
| Average | +0.82% | +1.95% | -3.86% | -4.00% | ||
| Weighted average by Cap. | +0.55% | +1.19% | +8.27% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e304d8b06765c0.7pC8Nom2bBMsP5eAbakLGijM-Za-dfae0tRv6n7v8Bc.n_zEWfOFNllKTtj6CPNzal66nveNEIXygJUhnhi9gHS0pY98pPwBWnRPzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.49 | 21,846 | 136,847 |
| 03:59:53 pm | 1.49 | 100 | 115,001 |
| 03:59:51 pm | 1.49 | 100 | 114,901 |
| 03:59:51 pm | 1.49 | 100 | 114,801 |
| 03:59:51 pm | 1.49 | 200 | 114,701 |
| 03:59:50 pm | 1.49 | 200 | 114,501 |
| 03:59:50 pm | 1.49 | 399 | 114,301 |
| 03:59:50 pm | 1.495 | 100 | 113,902 |
| 03:59:49 pm | 1.49 | 144 | 113,802 |
| 03:59:43 pm | 1.49 | 100 | 113,658 |
Monthly variations
Annual change
| 2024 | -23.20% | ||
| 2023 | -30.22% | ||
| 2022 | -83.84% | ||
| 2021 | +5.01% | ||
| 2020 | -10.49% | ||
| 2019 | +87.50% | ||
| 2018 | -54.48% | ||
| 2017 | -10.26% | ||
| 2016 | +29.56% | ||
| 2015 | -27.88% | ||
| 2014 | -7.49% | ||
| 2013 | +58.12% | ||
| 2012 | +23.80% | ||
| 2011 | +15.08% | ||
| 2010 | +0.99% | ||
| 2009 | +30.65% | ||
| 2008 | -39.26% | ||
| 2007 | -1.23% | ||
| 2006 | +9.23% | ||
| 2005 | -7.13% | ||
| 2004 | +22.73% | ||
| 2003 | -5.40% | ||
| 2002 | -15.53% | ||
| 2001 | +25.14% | ||
| 2000 | -14.51% | ||
| 1999 | +17.68% | ||
| 1998 | -33.56% | ||
| 1997 | +3.47% | ||
| 1996 | +5.11% | ||
| 1995 | +10.48% | ||
| 1994 | -16.78% | ||
| 1993 | +4.20% | ||
| 1992 | -33.49% | ||
| 1991 | +23.21% | ||
| 1990 | -0.29% | ||
| 1989 | +14.75% | ||
| 1988 | +23.98% | ||
| 1987 | +26.15% | ||
| 1986 | +26.62% | ||
| 1985 | +74.01% | ||
| 1984 | +33.08% | ||
| 1983 | +45.09% | ||
| 1982 | +21.15% | ||
| 1981 | +1.34% | ||
| 1980 | -3.45% | ||
| 1979 | +19.59% | ||
| 1978 | +25.16% | ||
| 1977 | +8.01% | ||
| 1976 | +79.38% | ||
| 1975 | +48.34% | ||
| 1974 | +22.76% | ||
| 1973 | -3.91% |
- Stock Market
- Equities
- GLT Stock
- Quotes Glatfelter Corporation
