GLAXOSMITHKLINE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 PKR | +2.43% |
|
+9.73% | +20.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 98.36 ₨ | 98.89 ₨ | 97.35 ₨ | 98.02 ₨ | 100.4 ₨ |
| Volume | 308 000 | 581 500 | 118 000 | 260 500 | 280 000 |
| Change | +7.50% | +0.54% | -1.56% | +0.69% | +2.43% |
| Opening | 91.01 | 100.00 | 99.00 | 97.50 | 98.48 |
| High | 98.36 | 104.00 | 100.25 | 100.75 | 102.00 |
| Low | 90.00 | 98.02 | 96.60 | 96.50 | 98.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | +9.73% | ||
| Current month | +18.37% | ||
| 1 month | +20.62% | ||
| 3 months | +26.11% | ||
| 6 months | +30.39% | ||
| Current year | +20.98% | ||
| 1 year | +32.11% | ||
| 3 years | -34.81% | ||
| 5 years | -14.29% | ||
| 10 years | -40.74% |
Volumes
marketsDaily volume
280 000
Avg. Volume 20 sessions
222 433
Avg. Volume 20 sessions PKR
22 332 273.20
Avg. Volume 20 sessions USD
80 239.86
Record volume 1
4 738 800
Record volume 2
4 652 400
Record volume 3
4 649 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
31 955 623 991
Capitalization (USD)
114 816 557
Net sales (PKR)
49 661 277 000
Net sales (USD)
178 432 968
Number of employees
1 700
Sales / Employee (PKR)
29 212 516
Sales / Employee (USD)
104 961
Free-Float
14.14 %
Free-Float capitalization (PKR)
4 518 614 425
Free-Float capitalization (USD)
16 235 382
Average Daily Capital Traded
0.07%
Highs and lows
1 week
90.00
104.00
1 month
81.10104.00
Current year
77.00104.00
1 year
68.00104.00
3 years
68.00173.50
5 years
68.00203.80
10 years
68.00274.47
Indicators
Moving average 5 days
98.60
Moving average 20 days
90.85
Moving average 50 days
87.31
Moving average 100 days
85.59
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
75.82
RSI 14 days
72.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +9.73% | +20.98% | +32.11% | 115M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.44% | +1.00% | +4.34% | +6.44% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.98% | ||
| 2023 | -5.45% | ||
| 2022 | -35.70% | ||
| 2021 | -28.84% | ||
| 2020 | +19.47% | ||
| 2019 | +42.50% | ||
| 2018 | -32.88% | ||
| 2017 | -27.64% | ||
| 2016 | +5.44% | ||
| 2015 | +0.32% | ||
| 2014 | +77.11% | ||
| 2013 | +104.32% | ||
| 2012 | +20.25% | ||
| 2011 | -12.53% | ||
| 2010 | -19.29% | ||
| 2009 | +43.89% | ||
| 2008 | -60.53% | ||
| 2007 | +52.36% | ||
| 2006 | +5.94% | ||
| 2005 | +28.63% | ||
| 2004 | -5.26% | ||
| 2003 | +225.19% | ||
| 2002 | +12.80% | ||
| 2001 | -16.20% | ||
| 2000 | +70.48% | ||
| 1999 | +16.67% | ||
| 1998 | -15.09% | ||
| 1997 | -26.39% | ||
| 1996 | -41.94% | ||
| 1995 | -27.06% | ||
| 1994 | -10.29% | ||
| 1993 | +43.56% | ||
| 1992 | +1.93% |
- Stock Market
- Equities
- GLAXO Stock
- Quotes GlaxoSmithKline Pakistan Limited
