Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.99 USD | -0.80% | -4.13% | -16.83% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 5.35 $ | 5.28 $ | 5.03 $ | 4.99 $ |
Volume | 234 | 128 | 2 724 | 14 786 |
Change | +6.36% | -1.31% | -4.73% | -0.80% |
Opening | 5.35 | 5.28 | 5.00 | 5.00 |
High | 5.35 | 5.28 | 5.27 | 5.01 |
Low | 5.35 | 5.28 | 5.00 | 4.67 |
Performance
1 day | -0.80% | ||
1 week | -4.13% | ||
Current month | -8.94% | ||
1 month | -8.94% | ||
3 months | -26.62% | ||
6 months | -10.40% | ||
Current year | -16.83% | ||
1 year | -29.92% | ||
3 years | -60.05% | ||
5 years | -53.42% | ||
10 years | -61.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -4.13% | -16.83% | -29.92% | 14.52M | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
+1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
+1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
+0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
0.00% | -2.87% | +4.41% | +11.45% | 17.32B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
Average | +0.82% | +0.39% | -1.09% | +4.01% | ||
Weighted average by Cap. | +1.26% | +0.87% | +5.09% | +8.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:08 pm | 4.99 | 500 | 12,332 |
03:15:29 pm | 4.995 | 100 | 11,832 |
03:15:29 pm | 4.995 | 100 | 11,732 |
03:15:29 pm | 4.995 | 100 | 11,632 |
01:45:21 pm | 5 | 200 | 11,532 |
01:17:07 pm | 4.9 | 128 | 11,332 |
01:15:05 pm | 4.67 | 396 | 11,204 |
01:15:05 pm | 4.89 | 113 | 10,808 |
01:15:05 pm | 4.67 | 113 | 10,695 |
01:15:05 pm | 4.89 | 100 | 10,582 |
Monthly variations
Annual change
2024 | -16.83% | ||
2023 | -27.80% | ||
2022 | -40.64% | ||
2021 | +27.27% | ||
2020 | -4.35% | ||
2019 | +10.26% | ||
2018 | -5.66% | ||
2017 | -3.86% | ||
2016 | -4.49% | ||
2015 | +0.75% | ||
2014 | -1.16% | ||
2013 | +5.68% | ||
2012 | +40.35% | ||
2011 | -5.33% | ||
2010 | -6.41% | ||
2009 | -15.90% | ||
2008 | -15.58% | ||
2007 | -8.80% | ||
2006 | -4.84% | ||
2005 | -11.16% | ||
2004 | -5.09% | ||
2003 | +69.99% | ||
2002 | +31.29% | ||
2001 | +61.29% | ||
2000 | -23.98% | ||
1999 | -11.54% | ||
1998 | +19.88% | ||
1997 | -3.21% |
- Stock Market
- Equities
- GLBZ Stock
- Quotes Glen Burnie Bancorp