GLEN BURNIE BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 USD | -0.80% |
|
-4.13% | -16.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.35 $ | 5.28 $ | 5.03 $ | 4.99 $ |
| Volume | 234 | 128 | 2 724 | 14 786 |
| Change | +6.36% | -1.31% | -4.73% | -0.80% |
| Opening | 5.35 | 5.28 | 5.00 | 5.00 |
| High | 5.35 | 5.28 | 5.27 | 5.01 |
| Low | 5.35 | 5.28 | 5.00 | 4.67 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.13% | ||
| Current month | -8.94% | ||
| 1 month | -8.94% | ||
| 3 months | -26.62% | ||
| 6 months | -10.40% | ||
| Current year | -16.83% | ||
| 1 year | -29.92% | ||
| 3 years | -60.05% | ||
| 5 years | -53.42% | ||
| 10 years | -61.56% |
Volumes
marketsDaily volume
14 786
Estimated daily volume
14 786
Avg. Volume 20 sessions
2 989
Daily volume ratio
4.95
Avg. Volume 20 sessions USD
14 915.11
Record volume 1
220 838
Record volume 2
157 748
Record volume 3
129 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 523 959
Net sales (USD)
13 139 000
Number of employees
84
Sales / Employee (USD)
156 417
Free-Float
81.63 %
Free-Float capitalization (USD)
11 855 705
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.67
5.35
1 month
4.675.45
Current year
4.677.16
1 year
4.679.82
3 years
4.6714.91
5 years
4.6714.91
10 years
4.6715.34
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.25
Moving average 50 days
5.30
Moving average 100 days
5.97
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
51.99
RSI 14 days
50.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -4.13% | -16.83% | -29.92% | 14.52M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| 0.00% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.82% | +0.39% | -1.09% | +4.01% | ||
| Weighted average by Cap. | +1.26% | +0.87% | +5.09% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca926cf047492c545361cde276445.PVHRwjAz0U2IfOkwJod5xp9mM2C_m_kDS_6aaDsDzoQ.dGSojARwsBzRTsRbS-kbi643fj-N1Ilxc5ngBghz-fZ_MKC1f1CAG8AXsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:08 pm | 4.99 | 500 | 12,332 |
| 03:15:29 pm | 4.995 | 100 | 11,832 |
| 03:15:29 pm | 4.995 | 100 | 11,732 |
| 03:15:29 pm | 4.995 | 100 | 11,632 |
| 01:45:21 pm | 5 | 200 | 11,532 |
| 01:17:07 pm | 4.9 | 128 | 11,332 |
| 01:15:05 pm | 4.67 | 396 | 11,204 |
| 01:15:05 pm | 4.89 | 113 | 10,808 |
| 01:15:05 pm | 4.67 | 113 | 10,695 |
| 01:15:05 pm | 4.89 | 100 | 10,582 |
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -27.80% | ||
| 2022 | -40.64% | ||
| 2021 | +27.27% | ||
| 2020 | -4.35% | ||
| 2019 | +10.26% | ||
| 2018 | -5.66% | ||
| 2017 | -3.86% | ||
| 2016 | -4.49% | ||
| 2015 | +0.75% | ||
| 2014 | -1.16% | ||
| 2013 | +5.68% | ||
| 2012 | +40.35% | ||
| 2011 | -5.33% | ||
| 2010 | -6.41% | ||
| 2009 | -15.90% | ||
| 2008 | -15.58% | ||
| 2007 | -8.80% | ||
| 2006 | -4.84% | ||
| 2005 | -11.16% | ||
| 2004 | -5.09% | ||
| 2003 | +69.99% | ||
| 2002 | +31.29% | ||
| 2001 | +61.29% | ||
| 2000 | -23.98% | ||
| 1999 | -11.54% | ||
| 1998 | +19.88% | ||
| 1997 | -3.21% |
- Stock Market
- Equities
- GLBZ Stock
- Quotes Glen Burnie Bancorp
