GLENCORE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 ZAR | -0.51% |
|
-2.42% | -0.99% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 26 | Glencore bought aluminium from Rusal worth $1.06 bln in 2023 | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 112.48 R | 110.68 R | 113.41 R | 111.11 R | 110.54 R |
| Volume | 3 767 333 | 2 460 545 | 1 699 980 | 5 323 528 | 3 083 042 |
| Change | -0.71% | -1.60% | +2.47% | -2.03% | -0.51% |
| Opening | 109.01 | 112.48 | 111.34 | 113.20 | 113.80 |
| High | 113.74 | 112.48 | 114.10 | 114.90 | 113.80 |
| Low | 109.01 | 110.14 | 111.34 | 110.29 | 110.54 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.42% | ||
| Current month | +5.68% | ||
| 1 month | +8.53% | ||
| 3 months | +8.80% | ||
| 6 months | +8.52% | ||
| Current year | -0.99% | ||
| 1 year | -0.05% | ||
| 3 years | +82.41% | ||
| 5 years | +91.41% | ||
| 10 years | +95.99% |
Volumes
marketsDaily volume
3 083 042
Avg. Volume 20 sessions
3 480 183
Avg. Volume 20 sessions ZAR
384 699 428.82
Avg. Volume 20 sessions USD
20 420 230.38
Record volume 1
92 201 680
Record volume 2
79 100 590
Record volume 3
59 634 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
71 073 020 515
Capitalization (USD)
71 073 020 515
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (ZAR)
3 395 227 090
Free-Float capitalization (USD)
63 963 362 202
Average Daily Capital Traded
0.54%
Highs and lows
1 week
109.01
114.90
1 month
104.08114.96
Current year
87.08114.96
1 year
87.08114.96
3 years
57.53124.33
5 years
22.54124.33
10 years
14.20124.33
Indicators
Moving average 5 days
111.64
Moving average 20 days
110.46
Moving average 50 days
101.59
Moving average 100 days
102.75
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
51.41
RSI 14 days
55.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.42% | -0.99% | -0.05% | 71.07B | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +4.32% | 6.68B | ||
| Average | +1.82% | +3.93% | +18.15% | +18.33% | ||
| Weighted average by Cap. | +0.30% | +2.27% | +5.84% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -2.10% | ||
| 2022 | +40.53% | ||
| 2021 | +73.29% | ||
| 2020 | +7.95% | ||
| 2019 | -19.02% | ||
| 2018 | -16.77% | ||
| 2017 | +37.87% | ||
| 2016 | +124.32% | ||
| 2015 | -61.38% | ||
| 2014 | -1.70% | ||
| 2013 | +1.74% |
- Stock Market
- Equities
- GLEN Stock
- GLN Stock
- Quotes Glencore plc
