GLENMARK LIFE SCIENCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 833.4 INR | -0.84% |
|
-0.93% | +26.83% |
| Apr. 25 | Transcript : Glenmark Life Sciences Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Glenmark Life Sciences Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 829.95 ₹ | 830.95 ₹ | 830.1 ₹ | 840.4 ₹ | 833.35 ₹ |
| Volume | 77 779 | 87 052 | 73 684 | 70 300 | 72 732 |
| Change | -1.33% | +0.12% | -0.10% | +1.24% | -0.84% |
| Opening | 841.50 | 834.00 | 830.95 | 830.10 | 845.95 |
| High | 848.00 | 847.35 | 835.15 | 847.20 | 845.95 |
| Low | 819.00 | 818.55 | 818.00 | 816.50 | 823.55 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.93% | ||
| Current month | +0.54% | ||
| 1 month | +2.47% | ||
| 3 months | -4.32% | ||
| 6 months | +32.19% | ||
| Current year | +26.83% | ||
| 1 year | +59.31% |
Volumes
marketsDaily volume
72 732
Avg. Volume 20 sessions
165 356
Avg. Volume 20 sessions INR
137 799 422.60
Avg. Volume 20 sessions USD
1 650 561.48
Record volume 1
20 222 310
Record volume 2
3 967 075
Record volume 3
2 882 997
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
102 137 982 134
Capitalization (USD)
1 223 408 750
Net sales (INR)
22 832 140 000
Net sales (USD)
273 483 373
Number of employees
1 824
Sales / Employee (INR)
12 517 621
Sales / Employee (USD)
149 936
Free-Float
15.72 %
Free-Float capitalization (INR)
16 057 961 846
Free-Float capitalization (USD)
192 342 267
Average Daily Capital Traded
0.13%
Highs and lows
1 week
816.50
847.35
1 month
743.85866.00
Current year
655.65906.00
1 year
513.10906.00
3 years
370.00906.00
5 years
370.00906.00
10 years
370.00906.00
Indicators
Moving average 5 days
832.95
Moving average 20 days
817.24
Moving average 50 days
799.77
Moving average 100 days
784.66
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
56.09
RSI 14 days
55.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.93% | +26.83% | +59.31% | 1.22B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +2.87% | +16.94% | +4.87% | 239B | ||
| +0.98% | +4.09% | +7.89% | -0.40% | 204B | ||
| +1.51% | +3.82% | -7.73% | -19.49% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.61% | +2.66% | +4.42% | -5.14% | 125B | ||
| +0.77% | +3.37% | +23.57% | +24.76% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.64% | +1.26% | +10.93% | +14.04% | ||
| Weighted average by Cap. | +0.60% | +1.17% | +14.69% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.83% | ||
| 2023 | +56.38% | ||
| 2022 | -33.42% | ||
| 2021 | -15.69% |
- Stock Market
- Equities
- GLS Stock
- Quotes Glenmark Life Sciences Limited