GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES, S.A. Quotes Glintt - Global Intelligent Technologies, S.A.
Equities
GLINT
PTPAD0AM0007
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.398 EUR | +0.51% |
|
+0.51% | +13.07% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.378 € | 0.376 € | 0.396 € | 0.398 € |
| Volume | 501 | 3 316 | 1 000 | 1 593 |
| Change | -4.55% | -0.53% | +5.32% | +0.51% |
| Opening | 0.40 | 0.38 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.38 | 0.38 | 0.40 | 0.38 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.51% | ||
| Current month | +5.85% | ||
| 1 month | +5.29% | ||
| 3 months | +7.57% | ||
| 6 months | +13.71% | ||
| Current year | +13.07% | ||
| 1 year | +57.94% | ||
| 3 years | +80.91% | ||
| 5 years | +117.49% | ||
| 10 years | +18.81% |
Volumes
marketsDaily volume
1 593
Estimated daily volume
1 593
Avg. Volume 20 sessions
5 066
Daily volume ratio
0.31
Avg. Volume 20 sessions
2 016.27
Avg. Volume 20 sessions USD
2 155.83
Record volume 1
5 794 248
Record volume 2
5 566 536
Record volume 3
4 720 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 189 501
Capitalization (USD)
25 863 898
Net sales (EUR)
112 595 630
Net sales (USD)
120 389 500
Free-Float
20.6 %
Free-Float capitalization (EUR)
7 119 391
Free-Float capitalization (USD)
7 612 195
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.40
1 month
0.360.40
Current year
0.300.40
1 year
0.250.42
3 years
0.190.42
5 years
0.070.42
10 years
0.070.42
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
60.33
RSI 14 days
60.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.51% | +13.07% | +57.94% | 25.86M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.17% | +1.26% | +0.44% | +31.14% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2222ca53ed500e25e.MnRNTUEyAsRO3Jns9HELVvZ23gReT5oZeGjz2WC2ZvI.ahwnHyNqZo8ZpfuEpFxyJcMMjl1vOdBqQCTKmFebPJEFIzcMDGpGtAnv3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 0.398 | 950 | 1,593 |
| 11:35:12 am | 0.398 | 49 | 643 |
| 11:35:12 am | 0.398 | 1 | 594 |
| 10:02:35 am | 0.378 | 43 | 593 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +57.14% | ||
| 2022 | -19.42% | ||
| 2021 | +89.12% | ||
| 2020 | +17.60% | ||
| 2019 | -28.57% | ||
| 2018 | -27.69% | ||
| 2017 | +0.41% | ||
| 2016 | 0.00% | ||
| 2015 | +30.98% | ||
| 2014 | -20.00% | ||
| 2013 | +109.09% | ||
| 2012 | -8.33% | ||
| 2011 | -66.67% | ||
| 2010 | -59.55% | ||
| 2009 | +39.06% | ||
| 2008 | -57.33% | ||
| 2007 | -34.78% | ||
| 2006 | -20.69% | ||
| 2005 | -21.62% | ||
| 2004 | +42.31% | ||
| 2003 | +30.00% | ||
| 2002 | -70.59% | ||
| 2001 | -67.62% | ||
| 2000 | -78.81% | ||
| 1999 | -8.75% |
- Stock Market
- Equities
- GLINT Stock
- Quotes Glintt - Global Intelligent Technologies, S.A.
