GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 HKD | +2.25% |
|
-2.15% | -14.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.086 $ | 0.09 $ | 0.09 $ | 0.089 $ | 0.091 $ |
| Volume | 40 000 | 1 478 000 | 830 000 | 604 000 | 625 966 |
| Change | -7.53% | +4.65% | 0.00% | -1.11% | +2.25% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 | 0.091 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +2.25% | ||
| 1 week | -2.15% | ||
| Current month | -14.95% | ||
| 1 month | -9.90% | ||
| 3 months | -9.90% | ||
| 6 months | +37.88% | ||
| Current year | -14.15% | ||
| 1 year | -26.02% | ||
| 3 years | -68.62% | ||
| 5 years | -35.92% | ||
| 10 years | -66.30% |
Volumes
marketsDaily volume
625 966
Estimated daily volume
1 087 182
Avg. Volume 20 sessions
845 333
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
76 925.30
Avg. Volume 20 sessions USD
9 831.44
Record volume 1
631 094 000
Record volume 2
515 014 000
Record volume 3
278 655 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
792 369 227
Capitalization (USD)
101 268 749
Net sales (HKD)
372 278 000
Net sales (USD)
47 578 990
Number of employees
2 154
Sales / Employee (HKD)
172 831
Sales / Employee (USD)
22 089
Free-Float
36.63 %
Free-Float capitalization (HKD)
290 263 213
Free-Float capitalization (USD)
37 097 090
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.10
1 month
0.080.12
Current year
0.080.14
1 year
0.050.14
3 years
0.050.39
5 years
0.050.41
10 years
0.030.70
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
41.35
RSI 14 days
42.11
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -2.15% | -14.15% | -26.02% | 101M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +1.17% | +2.19% | -5.51% | +15.63% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.35% | -6.72% | -15.27% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.30% | +0.87% | -1.02% | -9.12% | ||
| Weighted average by Cap. | -0.09% | -0.08% | -1.91% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d989c4d67.SZ4dc6w7JBBt59g6uFG5hZ4tQZHbOS9MM_0eghditc8.e_R6KeILb30CnaBZzT7c47N9cv6PXnUtBs9p2yMI74AO-3Yp_H9ASSiqgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:42 pm | 0.091 | 2,000 | 624,000 |
| 10:58:39 pm | 0.091 | 100,000 | 622,000 |
| 10:50:25 pm | 0.09 | 20,000 | 522,000 |
| 10:50:25 pm | 0.091 | 200,000 | 502,000 |
| 10:10:36 pm | 0.09 | 90,000 | 302,000 |
| 09:41:21 pm | 0.09 | 10,000 | 212,000 |
| 09:38:42 pm | 0.09 | 2,000 | 202,000 |
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -32.05% | ||
| 2022 | +25.81% | ||
| 2021 | -66.93% | ||
| 2020 | +150.00% | ||
| 2019 | +206.12% | ||
| 2018 | -59.50% | ||
| 2017 | -44.50% | ||
| 2016 | 0.00% | ||
| 2015 | -12.10% | ||
| 2014 | -58.67% | ||
| 2013 | -31.82% | ||
| 2012 | -44.30% | ||
| 2011 | +33.90% | ||
| 2010 | -38.22% | ||
| 2009 | +54.03% | ||
| 2008 | -47.46% | ||
| 2007 | -9.92% | ||
| 2006 | -22.94% | ||
| 2005 | -33.33% | ||
| 2004 | +6.25% | ||
| 2003 | +131.33% | ||
| 2002 | -8.62% | ||
| 2001 | +224.40% |
- Stock Market
- Equities
- 809 Stock
- Quotes Global Bio-chem Technology Group Company Limited
