GLOBAL BLUE GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 USD | +1.00% |
|
-1.28% | +6.34% |
| Mar. 20 | IQGeo swings to profit as revenue jumps; confident for future | AN |
| Feb. 23 | Global Blue Group Holding's Fiscal Q3 Adjusted Net Income, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.05 $ | 4.9 $ | 4.98 $ | 5.03 $ |
| Volume | 4 220 | 33 658 | 14 268 | 14 425 |
| Change | -1.37% | -2.97% | +1.63% | +1.00% |
| Opening | 5.12 | 5.12 | 5.01 | 5.05 |
| High | 5.12 | 5.12 | 5.03 | 5.06 |
| Low | 5.02 | 4.90 | 4.90 | 4.96 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.28% | ||
| Current month | -1.76% | ||
| 1 month | -5.27% | ||
| 3 months | +7.48% | ||
| 6 months | -4.91% | ||
| Current year | +6.34% | ||
| 1 year | -7.71% | ||
| 3 years | -49.85% | ||
| 5 years | -49.85% |
Volumes
marketsDaily volume
14 425
Estimated daily volume
14 425
Avg. Volume 20 sessions
16 864
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
84 825.92
Record volume 1
20 539 680
Record volume 2
6 742 297
Record volume 3
6 614 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 203 590 326
Number of employees
1 783
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
17.15 %
Free-Float capitalization (USD)
181 468 417
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.90
5.12
1 month
4.845.28
Current year
4.105.70
1 year
4.016.35
3 years
3.4911.15
5 years
3.4915.93
10 years
3.4915.93
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.05
Moving average 50 days
4.97
Moving average 100 days
4.79
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
45.08
RSI 14 days
47.49
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.28% | +6.34% | -7.71% | 1.2B | ||
| -0.29% | +3.35% | +16.09% | +29.22% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -1.95% | 65.83B | ||
| -2.10% | -1.92% | -13.99% | +5.51% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.77% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +41.58% | 10.24B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.82% | -2.19% | +6.23% | +18.51% | 8.66B | ||
| -0.18% | +3.48% | +12.41% | +2.43% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -10.15% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +11.20% | 4.5B | ||
| +6.64% | +9.60% | -12.46% | +5.19% | 4.07B | ||
| -0.55% | -1.64% | +1.04% | +2.77% | 3.98B | ||
| -1.27% | -6.95% | -25.04% | -2.79% | 3.83B | ||
| -2.24% | +7.82% | -20.22% | -27.42% | 3.8B | ||
| Average | +0.18% | +1.01% | -1.65% | +3.41% | ||
| Weighted average by Cap. | -0.66% | +0.20% | +3.33% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a45cf344bbfbf6fc1a850986a0.OWhH3fyD_w1ldGzpHPziWlB_NKrfOcd7NAAVaIA9fEs.WiwsrZvmtXQOIDuYWrOFNWIQTO-TYLcaXHlPL-YLMxNaWjKyqfnNawgnBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.03 | 251 | 13,531 |
| 03:59:35 pm | 5.015 | 100 | 13,280 |
| 03:57:49 pm | 5.01 | 100 | 13,180 |
| 03:57:49 pm | 5.01 | 150 | 13,080 |
| 03:57:28 pm | 5.015 | 100 | 12,930 |
| 03:56:08 pm | 4.98 | 100 | 12,830 |
| 03:56:08 pm | 5 | 100 | 12,730 |
| 03:54:54 pm | 5.005 | 100 | 12,630 |
| 03:54:07 pm | 5 | 100 | 12,530 |
| 03:51:09 pm | 5 | 100 | 12,430 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +2.16% | ||
| 2022 | -27.60% | ||
| 2021 | -50.81% | ||
| 2020 | +25.85% | ||
| 2019 | +7.05% | ||
| 2018 | -0.97% |
- Stock Market
- Equities
- GB Stock
- Quotes Global Blue Group Holding AG