GLOBAL CROSSING AIRLINES GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 CAD | 0.00% |
|
-3.85% | -2.60% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.77 $ | 0.75 $ | 0.75 $ | 0.75 $ |
| Volume | 61 904 | 27 000 | 8 886 | 9 662 | 26 200 |
| Change | -1.28% | 0.00% | -2.60% | 0.00% | 0.00% |
| Opening | 0.78 | 0.68 | 0.77 | 0.75 | 0.70 |
| High | 0.79 | 0.79 | 0.77 | 0.80 | 0.78 |
| Low | 0.75 | 0.68 | 0.75 | 0.75 | 0.70 |
Performance
| 1 week | -3.85% | ||
| Current month | +1.35% | ||
| 1 month | +2.74% | ||
| 3 months | +11.94% | ||
| 6 months | -24.24% | ||
| Current year | -2.60% | ||
| 1 year | -33.04% | ||
| 3 years | -66.67% |
Volumes
marketsDaily volume
26 200
Avg. Volume 20 sessions
33 138
Avg. Volume 20 sessions CAD
24 853.50
Avg. Volume 20 sessions USD
18 244.95
Record volume 1
1 042 875
Record volume 2
830 223
Record volume 3
716 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 235 485
Capitalization (USD)
32 235 485
Net sales ()
160
Number of employees
625
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.4 %
Free-Float capitalization (CAD)
20 528 063
Free-Float capitalization (USD)
20 528 063
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.68
0.80
1 month
0.680.82
Current year
0.620.85
1 year
0.621.40
3 years
0.624.00
5 years
0.534.00
10 years
0.534.00
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.75
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
49.74
RSI 14 days
51.69
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -2.60% | -33.04% | 32.24M | ||
| +0.36% | +0.19% | +31.00% | +46.67% | 33.89B | ||
| -1.27% | -3.30% | -3.88% | +12.24% | 23.01B | ||
| -0.26% | +7.01% | +47.22% | +92.88% | 19.84B | ||
| +0.37% | +4.29% | +33.25% | +15.14% | 18.01B | ||
| +0.74% | +0.44% | +3.35% | +12.81% | 17.83B | ||
| +2.72% | +2.22% | -15.99% | -34.13% | 14.16B | ||
| +5.37% | +1.73% | +41.51% | +135.96% | 13.16B | ||
| +1.61% | +3.27% | -4.53% | -36.16% | 12.29B | ||
| +0.37% | -1.99% | +14.58% | +11.52% | 11.03B | ||
| +3.96% | +3.14% | +1.55% | -19.43% | 10.35B | ||
| +0.10% | +0.10% | -1.80% | -4.75% | 9.09B | ||
| +2.31% | +0.99% | +39.06% | +121.70% | 8.7B | ||
| +0.72% | 0.00% | +1.46% | -17.26% | 8.26B | ||
| +0.43% | +0.58% | -2.38% | -0.88% | 7.59B | ||
| +2.07% | +2.33% | +12.85% | +0.23% | 7.51B | ||
| Average | +1.24% | +0.89% | +12.17% | +18.97% | ||
| Weighted average by Cap. | +1.04% | +1.14% | +15.89% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -18.09% | ||
| 2022 | -47.78% | ||
| 2021 | +106.90% | ||
| 2020 | +45.00% |
- Stock Market
- Equities
- JET Stock
- Quotes Global Crossing Airlines Group Inc.
